Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374442 | Ticks modelled | 41919132 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6530.59 | Gross profit | 16621.58 | Gross loss | -10091.00 |
Profit factor | 1.65 | Expected payoff | 5.96 | ||
Absolute drawdown | 9112.47 | Maximal drawdown | 10036.37 (91.88%) | Relative drawdown | 91.88% (10036.37) |
Total trades | 1096 | Short positions (won %) | 519 (78.23%) | Long positions (won %) | 577 (80.94%) |
Profit trades (% of total) | 873 (79.65%) | Loss trades (% of total) | 223 (20.35%) | ||
Largest | profit trade | 82.84 | loss trade | -1070.55 | |
Average | profit trade | 19.04 | loss trade | -45.25 | |
Maximum | consecutive wins (profit in money) | 50 (1993.46) | consecutive losses (loss in money) | 30 (-2889.42) | |
Maximal | consecutive profit (count of wins) | 1993.46 (50) | consecutive loss (count of losses) | -2889.42 (30) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 0.20 | 1.15997 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:15 | buy | 2 | 0.12 | 1.15847 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 07:15 | close | 2 | 0.12 | 1.16043 | 0.00000 | 0.00000 | 23.52 | 10023.52 |
4 | 2022.09.01 07:15 | close | 1 | 0.20 | 1.16043 | 0.00000 | 0.00000 | 9.20 | 10032.72 |
5 | 2022.09.01 07:15 | buy | 3 | 0.20 | 1.16073 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 08:39 | buy | 4 | 0.12 | 1.15923 | 0.00000 | 0.00000 | ||
7 | 2022.09.01 10:30 | buy | 5 | 0.07 | 1.15772 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 10:39 | buy | 6 | 0.04 | 1.15619 | 0.00000 | 0.00000 | ||
9 | 2022.09.01 14:00 | buy | 7 | 0.02 | 1.15469 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:02 | buy | 8 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 14:15 | buy | 9 | 0.01 | 1.15166 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 14:49 | buy | 10 | 0.01 | 1.15014 | 0.00000 | 0.00000 | ||
13 | 2022.09.02 15:23 | close | 10 | 0.01 | 1.15883 | 0.00000 | 0.00000 | 8.64 | 10041.36 |
14 | 2022.09.02 15:23 | close | 9 | 0.01 | 1.15883 | 0.00000 | 0.00000 | 7.12 | 10048.48 |
15 | 2022.09.02 15:23 | close | 8 | 0.01 | 1.15883 | 0.00000 | 0.00000 | 5.60 | 10054.08 |
16 | 2022.09.02 15:23 | close | 7 | 0.02 | 1.15883 | 0.00000 | 0.00000 | 8.18 | 10062.26 |
17 | 2022.09.02 15:23 | close | 6 | 0.04 | 1.15883 | 0.00000 | 0.00000 | 10.36 | 10072.62 |
18 | 2022.09.02 15:23 | close | 5 | 0.07 | 1.15883 | 0.00000 | 0.00000 | 7.42 | 10080.05 |
19 | 2022.09.02 15:23 | close | 4 | 0.12 | 1.15883 | 0.00000 | 0.00000 | -5.39 | 10074.65 |
20 | 2022.09.02 15:23 | close | 3 | 0.20 | 1.15883 | 0.00000 | 0.00000 | -38.99 | 10035.67 |
21 | 2022.09.02 15:23 | sell | 11 | 0.20 | 1.15883 | 0.00000 | 0.00000 | ||
22 | 2022.09.02 15:37 | close | 11 | 0.20 | 1.15733 | 0.00000 | 0.00000 | 30.00 | 10065.67 |
23 | 2022.09.02 15:37 | buy | 12 | 0.20 | 1.15733 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 16:22 | buy | 13 | 0.12 | 1.15583 | 0.00000 | 0.00000 | ||
25 | 2022.09.02 16:33 | buy | 14 | 0.07 | 1.15428 | 0.00000 | 0.00000 | ||
26 | 2022.09.02 16:43 | buy | 15 | 0.04 | 1.15278 | 0.00000 | 0.00000 | ||
27 | 2022.09.02 17:23 | buy | 16 | 0.02 | 1.15127 | 0.00000 | 0.00000 | ||
28 | 2022.09.04 21:00 | buy | 17 | 0.01 | 1.14837 | 0.00000 | 0.00000 | ||
29 | 2022.09.04 22:19 | buy | 18 | 0.01 | 1.14686 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 05:05 | buy | 19 | 0.01 | 1.14535 | 0.00000 | 0.00000 | ||
31 | 2022.09.05 22:23 | close | 19 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 9.98 | 10075.65 |
32 | 2022.09.05 22:23 | close | 18 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 8.42 | 10084.07 |
33 | 2022.09.05 22:23 | close | 17 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 6.91 | 10090.98 |
34 | 2022.09.05 22:23 | close | 16 | 0.02 | 1.15533 | 0.00000 | 0.00000 | 8.02 | 10099.00 |
35 | 2022.09.05 22:23 | close | 15 | 0.04 | 1.15533 | 0.00000 | 0.00000 | 10.00 | 10109.00 |
36 | 2022.09.05 22:23 | close | 14 | 0.07 | 1.15533 | 0.00000 | 0.00000 | 7.00 | 10116.00 |
37 | 2022.09.05 22:23 | close | 13 | 0.12 | 1.15533 | 0.00000 | 0.00000 | -6.59 | 10109.41 |
38 | 2022.09.05 22:23 | close | 12 | 0.20 | 1.15533 | 0.00000 | 0.00000 | -40.99 | 10068.42 |
39 | 2022.09.05 22:23 | buy | 20 | 0.20 | 1.15563 | 0.00000 | 0.00000 | ||
40 | 2022.09.06 00:05 | close | 20 | 0.20 | 1.15713 | 0.00000 | 0.00000 | 29.01 | 10097.43 |
41 | 2022.09.06 00:05 | sell | 21 | 0.20 | 1.15713 | 0.00000 | 0.00000 | ||
42 | 2022.09.06 00:58 | sell | 22 | 0.12 | 1.15894 | 0.00000 | 0.00000 | ||
43 | 2022.09.06 03:49 | close | 22 | 0.12 | 1.15678 | 0.00000 | 0.00000 | 25.92 | 10123.35 |
44 | 2022.09.06 03:49 | close | 21 | 0.20 | 1.15678 | 0.00000 | 0.00000 | 7.00 | 10130.35 |
45 | 2022.09.06 03:49 | sell | 23 | 0.20 | 1.15648 | 0.00000 | 0.00000 | ||
46 | 2022.09.06 05:36 | sell | 24 | 0.12 | 1.15828 | 0.00000 | 0.00000 | ||
47 | 2022.09.06 06:55 | sell | 25 | 0.07 | 1.16008 | 0.00000 | 0.00000 | ||
48 | 2022.09.06 08:07 | close | 25 | 0.07 | 1.15719 | 0.00000 | 0.00000 | 20.23 | 10150.58 |
49 | 2022.09.06 08:07 | close | 24 | 0.12 | 1.15719 | 0.00000 | 0.00000 | 13.08 | 10163.66 |
50 | 2022.09.06 08:07 | close | 23 | 0.20 | 1.15719 | 0.00000 | 0.00000 | -14.20 | 10149.46 |
51 | 2022.09.06 08:07 | sell | 26 | 0.20 | 1.15689 | 0.00000 | 0.00000 | ||
52 | 2022.09.06 08:20 | close | 26 | 0.20 | 1.15539 | 0.00000 | 0.00000 | 30.00 | 10179.46 |
53 | 2022.09.06 08:20 | sell | 27 | 0.20 | 1.15509 | 0.00000 | 0.00000 | ||
54 | 2022.09.06 08:56 | sell | 28 | 0.12 | 1.15689 | 0.00000 | 0.00000 | ||
55 | 2022.09.06 09:30 | sell | 29 | 0.07 | 1.15869 | 0.00000 | 0.00000 | ||
56 | 2022.09.06 09:42 | sell | 30 | 0.04 | 1.16051 | 0.00000 | 0.00000 | ||
57 | 2022.09.06 12:30 | close | 30 | 0.04 | 1.15643 | 0.00000 | 0.00000 | 16.32 | 10195.78 |
58 | 2022.09.06 12:30 | close | 29 | 0.07 | 1.15643 | 0.00000 | 0.00000 | 15.82 | 10211.60 |
59 | 2022.09.06 12:30 | close | 28 | 0.12 | 1.15643 | 0.00000 | 0.00000 | 5.52 | 10217.12 |
60 | 2022.09.06 12:30 | close | 27 | 0.20 | 1.15643 | 0.00000 | 0.00000 | -26.80 | 10190.32 |
61 | 2022.09.06 12:30 | sell | 31 | 0.20 | 1.15613 | 0.00000 | 0.00000 | ||
62 | 2022.09.06 13:02 | close | 31 | 0.20 | 1.15463 | 0.00000 | 0.00000 | 30.00 | 10220.32 |
63 | 2022.09.06 13:02 | sell | 32 | 0.20 | 1.15433 | 0.00000 | 0.00000 | ||
64 | 2022.09.06 13:59 | close | 32 | 0.20 | 1.15280 | 0.00000 | 0.00000 | 30.60 | 10250.92 |
65 | 2022.09.06 13:59 | sell | 33 | 0.20 | 1.15250 | 0.00000 | 0.00000 | ||
66 | 2022.09.06 14:00 | close | 33 | 0.20 | 1.15098 | 0.00000 | 0.00000 | 30.40 | 10281.32 |
67 | 2022.09.06 14:00 | sell | 34 | 0.20 | 1.15068 | 0.00000 | 0.00000 | ||
68 | 2022.09.06 14:25 | sell | 35 | 0.12 | 1.15251 | 0.00000 | 0.00000 | ||
69 | 2022.09.06 15:06 | sell | 36 | 0.07 | 1.15433 | 0.00000 | 0.00000 | ||
70 | 2022.09.06 22:51 | close | 36 | 0.07 | 1.15138 | 0.00000 | 0.00000 | 20.65 | 10301.97 |
71 | 2022.09.06 22:51 | close | 35 | 0.12 | 1.15138 | 0.00000 | 0.00000 | 13.56 | 10315.53 |
72 | 2022.09.06 22:51 | close | 34 | 0.20 | 1.15138 | 0.00000 | 0.00000 | -14.00 | 10301.53 |
73 | 2022.09.06 22:51 | sell | 37 | 0.20 | 1.15108 | 0.00000 | 0.00000 | ||
74 | 2022.09.07 00:18 | close | 37 | 0.20 | 1.14957 | 0.00000 | 0.00000 | 30.49 | 10332.02 |
75 | 2022.09.07 00:18 | sell | 38 | 0.20 | 1.14927 | 0.00000 | 0.00000 | ||
76 | 2022.09.07 01:09 | close | 38 | 0.20 | 1.14777 | 0.00000 | 0.00000 | 30.00 | 10362.02 |
77 | 2022.09.07 01:09 | buy | 39 | 0.20 | 1.14777 | 0.00000 | 0.00000 | ||
78 | 2022.09.07 03:12 | buy | 40 | 0.12 | 1.14625 | 0.00000 | 0.00000 | ||
79 | 2022.09.07 05:02 | close | 40 | 0.12 | 1.14823 | 0.00000 | 0.00000 | 23.76 | 10385.78 |
80 | 2022.09.07 05:02 | close | 39 | 0.20 | 1.14823 | 0.00000 | 0.00000 | 9.20 | 10394.98 |
81 | 2022.09.07 05:02 | buy | 41 | 0.20 | 1.14853 | 0.00000 | 0.00000 | ||
82 | 2022.09.07 07:01 | close | 41 | 0.20 | 1.15003 | 0.00000 | 0.00000 | 30.00 | 10424.98 |
83 | 2022.09.07 07:01 | buy | 42 | 0.20 | 1.15033 | 0.00000 | 0.00000 | ||
84 | 2022.09.07 07:28 | buy | 43 | 0.12 | 1.14883 | 0.00000 | 0.00000 | ||
85 | 2022.09.07 07:57 | close | 43 | 0.12 | 1.15081 | 0.00000 | 0.00000 | 23.76 | 10448.74 |
86 | 2022.09.07 07:57 | close | 42 | 0.20 | 1.15081 | 0.00000 | 0.00000 | 9.60 | 10458.34 |
87 | 2022.09.07 07:57 | buy | 44 | 0.20 | 1.15111 | 0.00000 | 0.00000 | ||
88 | 2022.09.07 08:40 | buy | 45 | 0.12 | 1.14961 | 0.00000 | 0.00000 | ||
89 | 2022.09.07 09:25 | buy | 46 | 0.07 | 1.14810 | 0.00000 | 0.00000 | ||
90 | 2022.09.07 10:47 | buy | 47 | 0.04 | 1.14657 | 0.00000 | 0.00000 | ||
91 | 2022.09.07 10:58 | buy | 48 | 0.02 | 1.14505 | 0.00000 | 0.00000 | ||
92 | 2022.09.07 11:03 | buy | 49 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
93 | 2022.09.07 11:07 | buy | 50 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
94 | 2022.09.07 16:42 | close | 50 | 0.01 | 1.14937 | 0.00000 | 0.00000 | 7.38 | 10465.72 |
95 | 2022.09.07 16:42 | close | 49 | 0.01 | 1.14937 | 0.00000 | 0.00000 | 5.83 | 10471.55 |
96 | 2022.09.07 16:42 | close | 48 | 0.02 | 1.14937 | 0.00000 | 0.00000 | 8.64 | 10480.19 |
97 | 2022.09.07 16:42 | close | 47 | 0.04 | 1.14937 | 0.00000 | 0.00000 | 11.20 | 10491.39 |
98 | 2022.09.07 16:42 | close | 46 | 0.07 | 1.14937 | 0.00000 | 0.00000 | 8.89 | 10500.28 |
99 | 2022.09.07 16:42 | close | 45 | 0.12 | 1.14937 | 0.00000 | 0.00000 | -2.88 | 10497.40 |
100 | 2022.09.07 16:42 | close | 44 | 0.20 | 1.14937 | 0.00000 | 0.00000 | -34.80 | 10462.60 |
101 | 2022.09.07 16:42 | buy | 51 | 0.20 | 1.14967 | 0.00000 | 0.00000 | ||
102 | 2022.09.07 17:05 | close | 51 | 0.20 | 1.15118 | 0.00000 | 0.00000 | 30.20 | 10492.80 |
103 | 2022.09.07 17:05 | buy | 52 | 0.20 | 1.15148 | 0.00000 | 0.00000 | ||
104 | 2022.09.07 18:46 | buy | 53 | 0.12 | 1.14998 | 0.00000 | 0.00000 | ||
105 | 2022.09.07 19:24 | close | 53 | 0.12 | 1.15193 | 0.00000 | 0.00000 | 23.40 | 10516.20 |
106 | 2022.09.07 19:24 | close | 52 | 0.20 | 1.15193 | 0.00000 | 0.00000 | 9.00 | 10525.20 |
107 | 2022.09.07 19:24 | buy | 54 | 0.20 | 1.15223 | 0.00000 | 0.00000 | ||
108 | 2022.09.07 20:20 | close | 54 | 0.20 | 1.15375 | 0.00000 | 0.00000 | 30.40 | 10555.60 |
109 | 2022.09.07 20:20 | buy | 55 | 0.20 | 1.15405 | 0.00000 | 0.00000 | ||
110 | 2022.09.07 21:01 | buy | 56 | 0.12 | 1.15253 | 0.00000 | 0.00000 | ||
111 | 2022.09.08 00:31 | buy | 57 | 0.07 | 1.15103 | 0.00000 | 0.00000 | ||
112 | 2022.09.08 03:06 | buy | 58 | 0.04 | 1.14952 | 0.00000 | 0.00000 | ||
113 | 2022.09.08 09:36 | buy | 59 | 0.02 | 1.14799 | 0.00000 | 0.00000 | ||
114 | 2022.09.08 10:47 | close | 59 | 0.02 | 1.15278 | 0.00000 | 0.00000 | 9.58 | 10565.18 |
115 | 2022.09.08 10:47 | close | 58 | 0.04 | 1.15278 | 0.00000 | 0.00000 | 13.04 | 10578.22 |
116 | 2022.09.08 10:47 | close | 57 | 0.07 | 1.15278 | 0.00000 | 0.00000 | 12.25 | 10590.47 |
117 | 2022.09.08 10:47 | close | 56 | 0.12 | 1.15278 | 0.00000 | 0.00000 | 1.22 | 10591.69 |
118 | 2022.09.08 10:47 | close | 55 | 0.20 | 1.15278 | 0.00000 | 0.00000 | -28.37 | 10563.32 |
119 | 2022.09.08 10:47 | sell | 60 | 0.20 | 1.15278 | 0.00000 | 0.00000 | ||
120 | 2022.09.08 10:56 | sell | 61 | 0.12 | 1.15459 | 0.00000 | 0.00000 | ||
121 | 2022.09.08 12:20 | close | 61 | 0.12 | 1.15244 | 0.00000 | 0.00000 | 25.80 | 10589.12 |
122 | 2022.09.08 12:20 | close | 60 | 0.20 | 1.15244 | 0.00000 | 0.00000 | 6.80 | 10595.92 |
123 | 2022.09.08 12:20 | sell | 62 | 0.20 | 1.15214 | 0.00000 | 0.00000 | ||
124 | 2022.09.08 12:23 | sell | 63 | 0.12 | 1.15396 | 0.00000 | 0.00000 | ||
125 | 2022.09.08 12:41 | close | 63 | 0.12 | 1.15181 | 0.00000 | 0.00000 | 25.80 | 10621.72 |
126 | 2022.09.08 12:41 | close | 62 | 0.20 | 1.15181 | 0.00000 | 0.00000 | 6.60 | 10628.32 |
127 | 2022.09.08 12:41 | sell | 64 | 0.20 | 1.15151 | 0.00000 | 0.00000 | ||
128 | 2022.09.08 12:58 | close | 64 | 0.20 | 1.14999 | 0.00000 | 0.00000 | 30.40 | 10658.72 |
129 | 2022.09.08 12:58 | buy | 65 | 0.20 | 1.14999 | 0.00000 | 0.00000 | ||
130 | 2022.09.08 13:10 | buy | 66 | 0.12 | 1.14849 | 0.00000 | 0.00000 | ||
131 | 2022.09.08 13:13 | buy | 67 | 0.07 | 1.14696 | 0.00000 | 0.00000 | ||
132 | 2022.09.08 13:38 | close | 67 | 0.07 | 1.14951 | 0.00000 | 0.00000 | 17.85 | 10676.57 |
133 | 2022.09.08 13:38 | close | 66 | 0.12 | 1.14951 | 0.00000 | 0.00000 | 12.24 | 10688.81 |
134 | 2022.09.08 13:38 | close | 65 | 0.20 | 1.14951 | 0.00000 | 0.00000 | -9.60 | 10679.21 |
135 | 2022.09.08 13:38 | buy | 68 | 0.20 | 1.14981 | 0.00000 | 0.00000 | ||
136 | 2022.09.08 13:44 | close | 68 | 0.20 | 1.15132 | 0.00000 | 0.00000 | 30.20 | 10709.41 |
137 | 2022.09.08 13:44 | buy | 69 | 0.20 | 1.15162 | 0.00000 | 0.00000 | ||
138 | 2022.09.08 13:46 | buy | 70 | 0.12 | 1.15011 | 0.00000 | 0.00000 | ||
139 | 2022.09.08 14:01 | buy | 71 | 0.07 | 1.14859 | 0.00000 | 0.00000 | ||
140 | 2022.09.08 16:06 | buy | 72 | 0.04 | 1.14709 | 0.00000 | 0.00000 | ||
141 | 2022.09.08 17:15 | close | 72 | 0.04 | 1.15054 | 0.00000 | 0.00000 | 13.80 | 10723.21 |
142 | 2022.09.08 17:15 | close | 71 | 0.07 | 1.15054 | 0.00000 | 0.00000 | 13.65 | 10736.86 |
143 | 2022.09.08 17:15 | close | 70 | 0.12 | 1.15054 | 0.00000 | 0.00000 | 5.16 | 10742.02 |
144 | 2022.09.08 17:15 | close | 69 | 0.20 | 1.15054 | 0.00000 | 0.00000 | -21.60 | 10720.42 |
145 | 2022.09.08 17:15 | sell | 73 | 0.20 | 1.15054 | 0.00000 | 0.00000 | ||
146 | 2022.09.09 00:12 | sell | 74 | 0.12 | 1.15234 | 0.00000 | 0.00000 | ||
147 | 2022.09.09 00:35 | sell | 75 | 0.07 | 1.15415 | 0.00000 | 0.00000 | ||
148 | 2022.09.09 02:11 | sell | 76 | 0.04 | 1.15595 | 0.00000 | 0.00000 | ||
149 | 2022.09.09 03:17 | sell | 77 | 0.02 | 1.15775 | 0.00000 | 0.00000 | ||
150 | 2022.09.09 06:17 | sell | 78 | 0.01 | 1.15956 | 0.00000 | 0.00000 | ||
151 | 2022.09.09 07:12 | sell | 79 | 0.01 | 1.16138 | 0.00000 | 0.00000 | ||
152 | 2022.09.09 07:29 | sell | 80 | 0.01 | 1.16318 | 0.00000 | 0.00000 | ||
153 | 2022.09.12 06:56 | sell | 81 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
154 | 2022.09.12 07:03 | sell | 82 | 0.01 | 1.16679 | 0.00000 | 0.00000 | ||
155 | 2022.09.12 07:12 | sell | 83 | 0.01 | 1.16859 | 0.00000 | 0.00000 | ||
156 | 2022.09.12 14:09 | sell | 84 | 0.01 | 1.17039 | 0.00000 | 0.00000 | ||
157 | 2022.09.13 06:13 | sell | 85 | 0.01 | 1.17221 | 0.00000 | 0.00000 | ||
158 | 2022.09.13 13:01 | close | 85 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 17.91 | 10738.33 |
159 | 2022.09.13 13:01 | close | 84 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 16.10 | 10754.44 |
160 | 2022.09.13 13:01 | close | 83 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 14.30 | 10768.74 |
161 | 2022.09.13 13:01 | close | 82 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 12.50 | 10781.25 |
162 | 2022.09.13 13:01 | close | 81 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 10.70 | 10791.95 |
163 | 2022.09.13 13:01 | close | 80 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 8.91 | 10800.86 |
164 | 2022.09.13 13:01 | close | 79 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 7.11 | 10807.97 |
165 | 2022.09.13 13:01 | close | 78 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 5.29 | 10813.26 |
166 | 2022.09.13 13:01 | close | 77 | 0.02 | 1.15430 | 0.00000 | 0.00000 | 6.96 | 10820.22 |
167 | 2022.09.13 13:01 | close | 76 | 0.04 | 1.15430 | 0.00000 | 0.00000 | 6.72 | 10826.94 |
168 | 2022.09.13 13:01 | close | 75 | 0.07 | 1.15430 | 0.00000 | 0.00000 | -0.85 | 10826.09 |
169 | 2022.09.13 13:01 | close | 74 | 0.12 | 1.15430 | 0.00000 | 0.00000 | -23.17 | 10802.92 |
170 | 2022.09.13 13:01 | close | 73 | 0.20 | 1.15430 | 0.00000 | 0.00000 | -74.32 | 10728.60 |
171 | 2022.09.13 13:01 | buy | 86 | 0.20 | 1.15430 | 0.00000 | 0.00000 | ||
172 | 2022.09.13 13:03 | close | 86 | 0.20 | 1.15580 | 0.00000 | 0.00000 | 30.00 | 10758.60 |
173 | 2022.09.13 13:03 | buy | 87 | 0.20 | 1.15610 | 0.00000 | 0.00000 | ||
174 | 2022.09.13 13:05 | buy | 88 | 0.12 | 1.15459 | 0.00000 | 0.00000 | ||
175 | 2022.09.13 13:40 | close | 88 | 0.12 | 1.15655 | 0.00000 | 0.00000 | 23.52 | 10782.12 |
176 | 2022.09.13 13:40 | close | 87 | 0.20 | 1.15655 | 0.00000 | 0.00000 | 9.00 | 10791.12 |
177 | 2022.09.13 13:40 | buy | 89 | 0.20 | 1.15685 | 0.00000 | 0.00000 | ||
178 | 2022.09.13 13:50 | close | 89 | 0.20 | 1.15836 | 0.00000 | 0.00000 | 30.20 | 10821.32 |
179 | 2022.09.13 13:50 | buy | 90 | 0.20 | 1.15866 | 0.00000 | 0.00000 | ||
180 | 2022.09.13 13:54 | buy | 91 | 0.12 | 1.15715 | 0.00000 | 0.00000 | ||
181 | 2022.09.13 14:03 | buy | 92 | 0.07 | 1.15564 | 0.00000 | 0.00000 | ||
182 | 2022.09.13 14:37 | buy | 93 | 0.04 | 1.15412 | 0.00000 | 0.00000 | ||
183 | 2022.09.13 15:21 | buy | 94 | 0.02 | 1.15261 | 0.00000 | 0.00000 | ||
184 | 2022.09.13 18:39 | buy | 95 | 0.01 | 1.15108 | 0.00000 | 0.00000 | ||
185 | 2022.09.13 20:52 | buy | 96 | 0.01 | 1.14957 | 0.00000 | 0.00000 | ||
186 | 2022.09.14 10:23 | close | 96 | 0.01 | 1.15697 | 0.00000 | 0.00000 | 7.35 | 10828.67 |
187 | 2022.09.14 10:23 | close | 95 | 0.01 | 1.15697 | 0.00000 | 0.00000 | 5.84 | 10834.51 |
188 | 2022.09.14 10:23 | close | 94 | 0.02 | 1.15697 | 0.00000 | 0.00000 | 8.62 | 10843.13 |
189 | 2022.09.14 10:23 | close | 93 | 0.04 | 1.15697 | 0.00000 | 0.00000 | 11.20 | 10854.33 |
190 | 2022.09.14 10:23 | close | 92 | 0.07 | 1.15697 | 0.00000 | 0.00000 | 8.96 | 10863.30 |
191 | 2022.09.14 10:23 | close | 91 | 0.12 | 1.15697 | 0.00000 | 0.00000 | -2.75 | 10860.54 |
192 | 2022.09.14 10:23 | close | 90 | 0.20 | 1.15697 | 0.00000 | 0.00000 | -34.79 | 10825.75 |
193 | 2022.09.14 10:23 | buy | 97 | 0.20 | 1.15727 | 0.00000 | 0.00000 | ||
194 | 2022.09.14 10:32 | buy | 98 | 0.12 | 1.15577 | 0.00000 | 0.00000 | ||
195 | 2022.09.14 11:25 | buy | 99 | 0.07 | 1.15427 | 0.00000 | 0.00000 | ||
196 | 2022.09.14 12:44 | close | 99 | 0.07 | 1.15678 | 0.00000 | 0.00000 | 17.57 | 10843.32 |
197 | 2022.09.14 12:44 | close | 98 | 0.12 | 1.15678 | 0.00000 | 0.00000 | 12.12 | 10855.44 |
198 | 2022.09.14 12:44 | close | 97 | 0.20 | 1.15678 | 0.00000 | 0.00000 | -9.80 | 10845.64 |
199 | 2022.09.14 12:44 | buy | 100 | 0.20 | 1.15708 | 0.00000 | 0.00000 | ||
200 | 2022.09.14 13:00 | buy | 101 | 0.12 | 1.15557 | 0.00000 | 0.00000 | ||
201 | 2022.09.14 13:45 | close | 101 | 0.12 | 1.15755 | 0.00000 | 0.00000 | 23.76 | 10869.40 |
202 | 2022.09.14 13:45 | close | 100 | 0.20 | 1.15755 | 0.00000 | 0.00000 | 9.40 | 10878.80 |
203 | 2022.09.14 13:45 | buy | 102 | 0.20 | 1.15785 | 0.00000 | 0.00000 | ||
204 | 2022.09.14 14:03 | buy | 103 | 0.12 | 1.15634 | 0.00000 | 0.00000 | ||
205 | 2022.09.14 14:29 | buy | 104 | 0.07 | 1.15484 | 0.00000 | 0.00000 | ||
206 | 2022.09.14 14:52 | close | 104 | 0.07 | 1.15734 | 0.00000 | 0.00000 | 17.50 | 10896.30 |
207 | 2022.09.14 14:52 | close | 103 | 0.12 | 1.15734 | 0.00000 | 0.00000 | 12.00 | 10908.30 |
208 | 2022.09.14 14:52 | close | 102 | 0.20 | 1.15734 | 0.00000 | 0.00000 | -10.20 | 10898.10 |
209 | 2022.09.14 14:52 | buy | 105 | 0.20 | 1.15764 | 0.00000 | 0.00000 | ||
210 | 2022.09.14 17:50 | buy | 106 | 0.12 | 1.15614 | 0.00000 | 0.00000 | ||
211 | 2022.09.14 18:53 | buy | 107 | 0.07 | 1.15463 | 0.00000 | 0.00000 | ||
212 | 2022.09.14 19:31 | buy | 108 | 0.04 | 1.15313 | 0.00000 | 0.00000 | ||
213 | 2022.09.15 05:18 | buy | 109 | 0.02 | 1.15160 | 0.00000 | 0.00000 | ||
214 | 2022.09.15 10:30 | buy | 110 | 0.01 | 1.15010 | 0.00000 | 0.00000 | ||
215 | 2022.09.15 12:21 | buy | 111 | 0.01 | 1.14854 | 0.00000 | 0.00000 | ||
216 | 2022.09.15 16:09 | buy | 112 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
217 | 2022.09.15 23:23 | buy | 113 | 0.01 | 1.14543 | 0.00000 | 0.00000 | ||
218 | 2022.09.16 06:12 | buy | 114 | 0.01 | 1.14386 | 0.00000 | 0.00000 | ||
219 | 2022.09.16 06:16 | buy | 115 | 0.01 | 1.14232 | 0.00000 | 0.00000 | ||
220 | 2022.09.16 07:39 | buy | 116 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
221 | 2022.09.16 07:43 | buy | 117 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
222 | 2022.09.16 07:45 | buy | 118 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
223 | 2022.09.16 07:47 | buy | 119 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
224 | 2022.09.21 06:32 | buy | 120 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
225 | 2022.09.21 06:38 | buy | 121 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
226 | 2022.09.21 06:41 | buy | 122 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
227 | 2022.09.21 18:00 | buy | 123 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
228 | 2022.09.21 18:00 | buy | 124 | 0.01 | 1.12849 | 0.00000 | 0.00000 | ||
229 | 2022.09.21 18:00 | buy | 125 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
230 | 2022.09.21 18:01 | buy | 126 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
231 | 2022.09.21 18:01 | buy | 127 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
232 | 2022.09.22 01:17 | buy | 128 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
233 | 2022.09.23 07:00 | buy | 129 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
234 | 2022.09.23 07:01 | buy | 130 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
235 | 2022.09.23 07:31 | buy | 131 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
236 | 2022.09.23 08:23 | buy | 132 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
237 | 2022.09.23 09:42 | buy | 133 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
238 | 2022.09.23 09:42 | buy | 134 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
239 | 2022.09.23 09:43 | buy | 135 | 0.01 | 1.11175 | 0.00000 | 0.00000 | ||
240 | 2022.09.23 09:43 | buy | 136 | 0.01 | 1.11025 | 0.00000 | 0.00000 | ||
241 | 2022.09.23 09:46 | buy | 137 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
242 | 2022.09.23 10:37 | buy | 138 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
243 | 2022.09.23 10:38 | buy | 139 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
244 | 2022.09.23 10:52 | buy | 140 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
245 | 2022.09.23 10:59 | buy | 141 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
246 | 2022.09.23 14:00 | buy | 142 | 0.01 | 1.10105 | 0.00000 | 0.00000 | ||
247 | 2022.09.23 14:21 | buy | 143 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
248 | 2022.09.23 14:22 | buy | 144 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
249 | 2022.09.23 14:24 | buy | 145 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
250 | 2022.09.23 14:42 | buy | 146 | 0.01 | 1.09501 | 0.00000 | 0.00000 | ||
251 | 2022.09.23 14:48 | buy | 147 | 0.01 | 1.09351 | 0.00000 | 0.00000 | ||
252 | 2022.09.23 14:50 | buy | 148 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
253 | 2022.09.23 14:50 | buy | 149 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
254 | 2022.09.23 16:33 | buy | 150 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
255 | 2022.09.23 16:35 | buy | 151 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
256 | 2022.09.23 18:51 | buy | 152 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
257 | 2022.09.23 18:58 | buy | 153 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
258 | 2022.09.25 21:00 | buy | 154 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
259 | 2022.09.26 00:40 | buy | 155 | 0.01 | 1.07814 | 0.00000 | 0.00000 | ||
260 | 2022.09.26 00:42 | buy | 156 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
261 | 2022.09.26 00:42 | buy | 157 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
262 | 2022.09.26 00:47 | buy | 158 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
263 | 2022.09.26 00:49 | buy | 159 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
264 | 2022.09.26 00:55 | buy | 160 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
265 | 2022.09.26 00:55 | buy | 161 | 0.01 | 1.06887 | 0.00000 | 0.00000 | ||
266 | 2022.09.26 00:55 | buy | 162 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
267 | 2022.09.26 00:57 | buy | 163 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
268 | 2022.09.26 00:57 | buy | 164 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
269 | 2022.09.26 00:57 | buy | 165 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
270 | 2022.09.26 00:57 | buy | 166 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
271 | 2022.09.26 00:57 | buy | 167 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
272 | 2022.09.26 00:57 | buy | 168 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
273 | 2022.09.26 00:58 | buy | 169 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
274 | 2022.09.26 00:59 | buy | 170 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
275 | 2022.09.26 00:59 | buy | 171 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
276 | 2022.09.26 00:59 | buy | 172 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
277 | 2022.09.26 00:59 | buy | 173 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
278 | 2022.09.26 00:59 | buy | 174 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
279 | 2022.09.26 00:59 | buy | 175 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
280 | 2022.09.26 00:59 | buy | 176 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
281 | 2022.09.26 00:59 | buy | 177 | 0.01 | 1.04154 | 0.00000 | 0.00000 | ||
282 | 2022.09.26 00:59 | buy | 178 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
283 | 2022.09.26 01:00 | buy | 179 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
284 | 2022.09.29 22:19 | close | 179 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 82.84 | 10980.95 |
285 | 2022.09.29 22:19 | close | 178 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 79.88 | 11060.83 |
286 | 2022.09.29 22:19 | close | 177 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 78.21 | 11139.04 |
287 | 2022.09.29 22:19 | close | 176 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 76.34 | 11215.38 |
288 | 2022.09.29 22:19 | close | 175 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 74.82 | 11290.21 |
289 | 2022.09.29 22:19 | close | 174 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 73.10 | 11363.31 |
290 | 2022.09.29 22:19 | close | 173 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 70.97 | 11434.28 |
291 | 2022.09.29 22:19 | close | 172 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 68.73 | 11503.01 |
292 | 2022.09.29 22:19 | close | 171 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 66.75 | 11569.77 |
293 | 2022.09.29 22:19 | close | 170 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 65.05 | 11634.82 |
294 | 2022.09.29 22:19 | close | 169 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 63.52 | 11698.34 |
295 | 2022.09.29 22:19 | close | 168 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 62.01 | 11760.35 |
296 | 2022.09.29 22:19 | close | 167 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 60.38 | 11820.74 |
297 | 2022.09.29 22:19 | close | 166 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 58.77 | 11879.51 |
298 | 2022.09.29 22:19 | close | 165 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 57.17 | 11936.68 |
299 | 2022.09.29 22:19 | close | 164 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 55.47 | 11992.15 |
300 | 2022.09.29 22:19 | close | 163 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 53.96 | 12046.12 |
301 | 2022.09.29 22:19 | close | 162 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 52.42 | 12098.54 |
302 | 2022.09.29 22:19 | close | 161 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 50.88 | 12149.42 |
303 | 2022.09.29 22:19 | close | 160 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 49.36 | 12198.79 |
304 | 2022.09.29 22:19 | close | 159 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 47.84 | 12246.63 |
305 | 2022.09.29 22:19 | close | 158 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 46.31 | 12292.94 |
306 | 2022.09.29 22:19 | close | 157 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 44.71 | 12337.65 |
307 | 2022.09.29 22:19 | close | 156 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 43.16 | 12380.82 |
308 | 2022.09.29 22:19 | close | 155 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 41.61 | 12422.43 |
309 | 2022.09.29 22:19 | close | 154 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 40.05 | 12462.48 |
310 | 2022.09.29 22:19 | close | 153 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 35.42 | 12497.90 |
311 | 2022.09.29 22:19 | close | 152 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 33.92 | 12531.83 |
312 | 2022.09.29 22:19 | close | 151 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 32.42 | 12564.25 |
313 | 2022.09.29 22:19 | close | 150 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 30.90 | 12595.15 |
314 | 2022.09.29 22:19 | close | 149 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 29.34 | 12624.50 |
315 | 2022.09.29 22:19 | close | 148 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 27.84 | 12652.34 |
316 | 2022.09.29 22:19 | close | 147 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 26.19 | 12678.53 |
317 | 2022.09.29 22:19 | close | 146 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 24.69 | 12703.23 |
318 | 2022.09.29 22:19 | close | 145 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 23.18 | 12726.41 |
319 | 2022.09.29 22:19 | close | 144 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 21.67 | 12748.08 |
320 | 2022.09.29 22:19 | close | 143 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 20.16 | 12768.25 |
321 | 2022.09.29 22:19 | close | 142 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 18.65 | 12786.90 |
322 | 2022.09.29 22:19 | close | 141 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 17.10 | 12804.00 |
323 | 2022.09.29 22:19 | close | 140 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 15.58 | 12819.59 |
324 | 2022.09.29 22:19 | close | 139 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 14.07 | 12833.66 |
325 | 2022.09.29 22:19 | close | 138 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 12.57 | 12846.23 |
326 | 2022.09.29 22:19 | close | 137 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 11.05 | 12857.29 |
327 | 2022.09.29 22:19 | close | 136 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 9.45 | 12866.74 |
328 | 2022.09.29 22:19 | close | 135 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 7.95 | 12874.69 |
329 | 2022.09.29 22:19 | close | 134 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 6.45 | 12881.14 |
330 | 2022.09.29 22:19 | close | 133 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 4.93 | 12886.08 |
331 | 2022.09.29 22:19 | close | 132 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 3.39 | 12889.47 |
332 | 2022.09.29 22:19 | close | 131 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 1.80 | 12891.27 |
333 | 2022.09.29 22:19 | close | 130 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 0.29 | 12891.57 |
334 | 2022.09.29 22:19 | close | 129 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -1.25 | 12890.32 |
335 | 2022.09.29 22:19 | close | 128 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -2.81 | 12887.51 |
336 | 2022.09.29 22:19 | close | 127 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -4.45 | 12883.06 |
337 | 2022.09.29 22:19 | close | 126 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -5.96 | 12877.09 |
338 | 2022.09.29 22:19 | close | 125 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -7.47 | 12869.62 |
339 | 2022.09.29 22:19 | close | 124 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -8.98 | 12860.64 |
340 | 2022.09.29 22:19 | close | 123 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -10.61 | 12850.02 |
341 | 2022.09.29 22:19 | close | 122 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -12.16 | 12837.86 |
342 | 2022.09.29 22:19 | close | 121 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -13.68 | 12824.17 |
343 | 2022.09.29 22:19 | close | 120 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -15.18 | 12808.99 |
344 | 2022.09.29 22:19 | close | 119 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -16.83 | 12792.15 |
345 | 2022.09.29 22:19 | close | 118 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -18.34 | 12773.81 |
346 | 2022.09.29 22:19 | close | 117 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -19.93 | 12753.88 |
347 | 2022.09.29 22:19 | close | 116 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -21.46 | 12732.41 |
348 | 2022.09.29 22:19 | close | 115 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -22.96 | 12709.45 |
349 | 2022.09.29 22:19 | close | 114 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -24.50 | 12684.95 |
350 | 2022.09.29 22:19 | close | 113 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -26.12 | 12658.82 |
351 | 2022.09.29 22:19 | close | 112 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -27.70 | 12631.12 |
352 | 2022.09.29 22:19 | close | 111 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -29.23 | 12601.89 |
353 | 2022.09.29 22:19 | close | 110 | 0.01 | 1.12000 | 0.00000 | 0.00000 | -30.79 | 12571.10 |
354 | 2022.09.29 22:19 | close | 109 | 0.02 | 1.12000 | 0.00000 | 0.00000 | -64.59 | 12506.51 |
355 | 2022.09.29 22:19 | close | 108 | 0.04 | 1.12000 | 0.00000 | 0.00000 | -135.88 | 12370.63 |
356 | 2022.09.29 22:19 | close | 107 | 0.07 | 1.12000 | 0.00000 | 0.00000 | -248.30 | 12122.33 |
357 | 2022.09.29 22:19 | close | 106 | 0.12 | 1.12000 | 0.00000 | 0.00000 | -443.77 | 11678.56 |
358 | 2022.09.29 22:19 | close | 105 | 0.20 | 1.12000 | 0.00000 | 0.00000 | -769.62 | 10908.93 |
359 | 2022.09.29 22:19 | sell | 180 | 0.20 | 1.12000 | 0.00000 | 0.00000 | ||
360 | 2022.09.29 22:21 | close | 180 | 0.20 | 1.11850 | 0.00000 | 0.00000 | 30.00 | 10938.93 |
361 | 2022.09.29 22:21 | sell | 181 | 0.20 | 1.11820 | 0.00000 | 0.00000 | ||
362 | 2022.09.29 22:25 | close | 181 | 0.20 | 1.11670 | 0.00000 | 0.00000 | 30.00 | 10968.93 |
363 | 2022.09.29 22:25 | sell | 182 | 0.20 | 1.11640 | 0.00000 | 0.00000 | ||
364 | 2022.09.29 22:46 | close | 182 | 0.20 | 1.11486 | 0.00000 | 0.00000 | 30.80 | 10999.73 |
365 | 2022.09.29 22:46 | sell | 183 | 0.20 | 1.11456 | 0.00000 | 0.00000 | ||
366 | 2022.09.29 23:04 | close | 183 | 0.20 | 1.11306 | 0.00000 | 0.00000 | 30.00 | 11029.73 |
367 | 2022.09.29 23:04 | sell | 184 | 0.20 | 1.11276 | 0.00000 | 0.00000 | ||
368 | 2022.09.29 23:25 | sell | 185 | 0.12 | 1.11458 | 0.00000 | 0.00000 | ||
369 | 2022.09.29 23:41 | sell | 186 | 0.07 | 1.11638 | 0.00000 | 0.00000 | ||
370 | 2022.09.29 23:42 | sell | 187 | 0.04 | 1.11819 | 0.00000 | 0.00000 | ||
371 | 2022.09.29 23:42 | sell | 188 | 0.02 | 1.12001 | 0.00000 | 0.00000 | ||
372 | 2022.09.30 00:36 | close | 188 | 0.02 | 1.11447 | 0.00000 | 0.00000 | 11.11 | 11040.84 |
373 | 2022.09.30 00:36 | close | 187 | 0.04 | 1.11447 | 0.00000 | 0.00000 | 14.94 | 11055.78 |
374 | 2022.09.30 00:36 | close | 186 | 0.07 | 1.11447 | 0.00000 | 0.00000 | 13.47 | 11069.26 |
375 | 2022.09.30 00:36 | close | 185 | 0.12 | 1.11447 | 0.00000 | 0.00000 | 1.50 | 11070.75 |
376 | 2022.09.30 00:36 | close | 184 | 0.20 | 1.11447 | 0.00000 | 0.00000 | -33.91 | 11036.84 |
377 | 2022.09.30 00:36 | sell | 189 | 0.20 | 1.11417 | 0.00000 | 0.00000 | ||
378 | 2022.09.30 00:40 | sell | 190 | 0.12 | 1.11599 | 0.00000 | 0.00000 | ||
379 | 2022.09.30 02:15 | close | 190 | 0.12 | 1.11384 | 0.00000 | 0.00000 | 25.80 | 11062.64 |
380 | 2022.09.30 02:15 | close | 189 | 0.20 | 1.11384 | 0.00000 | 0.00000 | 6.60 | 11069.24 |
381 | 2022.09.30 02:15 | sell | 191 | 0.20 | 1.11354 | 0.00000 | 0.00000 | ||
382 | 2022.09.30 02:17 | close | 191 | 0.20 | 1.11202 | 0.00000 | 0.00000 | 30.40 | 11099.64 |
383 | 2022.09.30 02:17 | sell | 192 | 0.20 | 1.11172 | 0.00000 | 0.00000 | ||
384 | 2022.09.30 02:18 | close | 192 | 0.20 | 1.11021 | 0.00000 | 0.00000 | 30.20 | 11129.84 |
385 | 2022.09.30 02:18 | sell | 193 | 0.20 | 1.10991 | 0.00000 | 0.00000 | ||
386 | 2022.09.30 02:19 | close | 193 | 0.20 | 1.10841 | 0.00000 | 0.00000 | 30.00 | 11159.84 |
387 | 2022.09.30 02:19 | sell | 194 | 0.20 | 1.10811 | 0.00000 | 0.00000 | ||
388 | 2022.09.30 02:35 | sell | 195 | 0.12 | 1.10991 | 0.00000 | 0.00000 | ||
389 | 2022.09.30 02:48 | sell | 196 | 0.07 | 1.11180 | 0.00000 | 0.00000 | ||
390 | 2022.09.30 03:33 | close | 196 | 0.07 | 1.10882 | 0.00000 | 0.00000 | 20.86 | 11180.70 |
391 | 2022.09.30 03:33 | close | 195 | 0.12 | 1.10882 | 0.00000 | 0.00000 | 13.08 | 11193.78 |
392 | 2022.09.30 03:33 | close | 194 | 0.20 | 1.10882 | 0.00000 | 0.00000 | -14.20 | 11179.58 |
393 | 2022.09.30 03:33 | sell | 197 | 0.20 | 1.10852 | 0.00000 | 0.00000 | ||
394 | 2022.09.30 03:45 | sell | 198 | 0.12 | 1.11035 | 0.00000 | 0.00000 | ||
395 | 2022.09.30 05:05 | sell | 199 | 0.07 | 1.11223 | 0.00000 | 0.00000 | ||
396 | 2022.09.30 05:28 | sell | 200 | 0.04 | 1.11404 | 0.00000 | 0.00000 | ||
397 | 2022.09.30 05:30 | sell | 201 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
398 | 2022.09.30 06:32 | close | 201 | 0.02 | 1.11028 | 0.00000 | 0.00000 | 11.26 | 11190.84 |
399 | 2022.09.30 06:32 | close | 200 | 0.04 | 1.11028 | 0.00000 | 0.00000 | 15.04 | 11205.88 |
400 | 2022.09.30 06:32 | close | 199 | 0.07 | 1.11028 | 0.00000 | 0.00000 | 13.65 | 11219.53 |
401 | 2022.09.30 06:32 | close | 198 | 0.12 | 1.11028 | 0.00000 | 0.00000 | 0.84 | 11220.37 |
402 | 2022.09.30 06:32 | close | 197 | 0.20 | 1.11028 | 0.00000 | 0.00000 | -35.20 | 11185.17 |
403 | 2022.09.30 06:32 | sell | 202 | 0.20 | 1.10998 | 0.00000 | 0.00000 | ||
404 | 2022.09.30 06:46 | sell | 203 | 0.12 | 1.11183 | 0.00000 | 0.00000 | ||
405 | 2022.09.30 06:52 | sell | 204 | 0.07 | 1.11371 | 0.00000 | 0.00000 | ||
406 | 2022.09.30 07:06 | sell | 205 | 0.04 | 1.11554 | 0.00000 | 0.00000 | ||
407 | 2022.09.30 07:09 | sell | 206 | 0.02 | 1.11737 | 0.00000 | 0.00000 | ||
408 | 2022.09.30 08:17 | sell | 207 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
409 | 2022.09.30 08:34 | sell | 208 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
410 | 2022.09.30 08:37 | sell | 209 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
411 | 2022.09.30 10:17 | close | 209 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 10.45 | 11195.62 |
412 | 2022.09.30 10:17 | close | 208 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 8.63 | 11204.25 |
413 | 2022.09.30 10:17 | close | 207 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 6.81 | 11211.06 |
414 | 2022.09.30 10:17 | close | 206 | 0.02 | 1.11236 | 0.00000 | 0.00000 | 10.02 | 11221.08 |
415 | 2022.09.30 10:17 | close | 205 | 0.04 | 1.11236 | 0.00000 | 0.00000 | 12.72 | 11233.80 |
416 | 2022.09.30 10:17 | close | 204 | 0.07 | 1.11236 | 0.00000 | 0.00000 | 9.45 | 11243.25 |
417 | 2022.09.30 10:17 | close | 203 | 0.12 | 1.11236 | 0.00000 | 0.00000 | -6.36 | 11236.89 |
418 | 2022.09.30 10:17 | close | 202 | 0.20 | 1.11236 | 0.00000 | 0.00000 | -47.60 | 11189.29 |
419 | 2022.09.30 10:17 | sell | 210 | 0.20 | 1.11206 | 0.00000 | 0.00000 | ||
420 | 2022.09.30 10:27 | close | 210 | 0.20 | 1.11048 | 0.00000 | 0.00000 | 31.60 | 11220.89 |
421 | 2022.09.30 10:27 | sell | 211 | 0.20 | 1.11018 | 0.00000 | 0.00000 | ||
422 | 2022.09.30 10:45 | close | 211 | 0.20 | 1.10867 | 0.00000 | 0.00000 | 30.20 | 11251.09 |
423 | 2022.09.30 10:45 | sell | 212 | 0.20 | 1.10837 | 0.00000 | 0.00000 | ||
424 | 2022.09.30 10:53 | close | 212 | 0.20 | 1.10681 | 0.00000 | 0.00000 | 31.20 | 11282.29 |
425 | 2022.09.30 10:53 | sell | 213 | 0.20 | 1.10651 | 0.00000 | 0.00000 | ||
426 | 2022.09.30 11:23 | close | 213 | 0.20 | 1.10500 | 0.00000 | 0.00000 | 30.20 | 11312.49 |
427 | 2022.09.30 11:23 | sell | 214 | 0.20 | 1.10470 | 0.00000 | 0.00000 | ||
428 | 2022.09.30 11:26 | sell | 215 | 0.12 | 1.10652 | 0.00000 | 0.00000 | ||
429 | 2022.09.30 11:38 | close | 215 | 0.12 | 1.10432 | 0.00000 | 0.00000 | 26.40 | 11338.89 |
430 | 2022.09.30 11:38 | close | 214 | 0.20 | 1.10432 | 0.00000 | 0.00000 | 7.60 | 11346.49 |
431 | 2022.09.30 11:38 | sell | 216 | 0.20 | 1.10402 | 0.00000 | 0.00000 | ||
432 | 2022.09.30 12:25 | sell | 217 | 0.12 | 1.10582 | 0.00000 | 0.00000 | ||
433 | 2022.09.30 12:29 | sell | 218 | 0.07 | 1.10762 | 0.00000 | 0.00000 | ||
434 | 2022.09.30 12:30 | close | 218 | 0.07 | 1.10407 | 0.00000 | 0.00000 | 24.85 | 11371.34 |
435 | 2022.09.30 12:30 | close | 217 | 0.12 | 1.10407 | 0.00000 | 0.00000 | 21.00 | 11392.34 |
436 | 2022.09.30 12:30 | close | 216 | 0.20 | 1.10407 | 0.00000 | 0.00000 | -1.00 | 11391.34 |
437 | 2022.09.30 12:30 | sell | 219 | 0.20 | 1.10377 | 0.00000 | 0.00000 | ||
438 | 2022.09.30 12:30 | sell | 220 | 0.12 | 1.10561 | 0.00000 | 0.00000 | ||
439 | 2022.09.30 12:30 | sell | 221 | 0.07 | 1.10743 | 0.00000 | 0.00000 | ||
440 | 2022.09.30 12:43 | sell | 222 | 0.04 | 1.10923 | 0.00000 | 0.00000 | ||
441 | 2022.09.30 13:31 | sell | 223 | 0.02 | 1.11103 | 0.00000 | 0.00000 | ||
442 | 2022.09.30 13:57 | sell | 224 | 0.01 | 1.11283 | 0.00000 | 0.00000 | ||
443 | 2022.09.30 14:40 | sell | 225 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
444 | 2022.09.30 14:48 | sell | 226 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
445 | 2022.10.02 21:54 | sell | 227 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
446 | 2022.10.03 05:45 | sell | 228 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
447 | 2022.10.03 05:51 | sell | 229 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
448 | 2022.10.03 05:52 | sell | 230 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
449 | 2022.10.03 05:52 | sell | 231 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
450 | 2022.10.03 05:58 | sell | 232 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
451 | 2022.10.03 15:05 | sell | 233 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
452 | 2022.10.03 15:07 | sell | 234 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
453 | 2022.10.03 15:10 | sell | 235 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
454 | 2022.10.04 05:53 | sell | 236 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
455 | 2022.10.04 06:39 | sell | 237 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
456 | 2022.10.04 07:07 | sell | 238 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
457 | 2022.10.04 07:18 | sell | 239 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
458 | 2022.10.04 07:33 | sell | 240 | 0.01 | 1.14218 | 0.00000 | 0.00000 | ||
459 | 2022.10.04 15:28 | sell | 241 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
460 | 2022.10.04 16:10 | sell | 242 | 0.01 | 1.14579 | 0.00000 | 0.00000 | ||
461 | 2022.10.04 16:17 | sell | 243 | 0.01 | 1.14761 | 0.00000 | 0.00000 | ||
462 | 2022.10.05 06:45 | sell | 244 | 0.01 | 1.14941 | 0.00000 | 0.00000 | ||
463 | 2022.10.06 15:59 | close | 244 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 35.67 | 11427.02 |
464 | 2022.10.06 15:59 | close | 243 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 33.89 | 11460.91 |
465 | 2022.10.06 15:59 | close | 242 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 32.07 | 11492.97 |
466 | 2022.10.06 15:59 | close | 241 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 30.26 | 11523.23 |
467 | 2022.10.06 15:59 | close | 240 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 28.46 | 11551.69 |
468 | 2022.10.06 15:59 | close | 239 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 26.63 | 11578.32 |
469 | 2022.10.06 15:59 | close | 238 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 24.82 | 11603.14 |
470 | 2022.10.06 15:59 | close | 237 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 23.01 | 11626.15 |
471 | 2022.10.06 15:59 | close | 236 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 21.18 | 11647.32 |
472 | 2022.10.06 15:59 | close | 235 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 19.38 | 11666.71 |
473 | 2022.10.06 15:59 | close | 234 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 17.55 | 11684.26 |
474 | 2022.10.06 15:59 | close | 233 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 15.73 | 11699.99 |
475 | 2022.10.06 15:59 | close | 232 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 13.90 | 11713.90 |
476 | 2022.10.06 15:59 | close | 231 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 11.99 | 11725.89 |
477 | 2022.10.06 15:59 | close | 230 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 10.11 | 11736.00 |
478 | 2022.10.06 15:59 | close | 229 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 8.31 | 11744.32 |
479 | 2022.10.06 15:59 | close | 228 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 6.41 | 11750.73 |
480 | 2022.10.06 15:59 | close | 227 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 4.60 | 11755.33 |
481 | 2022.10.06 15:59 | close | 226 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 2.79 | 11758.12 |
482 | 2022.10.06 15:59 | close | 225 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 0.95 | 11759.06 |
483 | 2022.10.06 15:59 | close | 224 | 0.01 | 1.11378 | 0.00000 | 0.00000 | -0.86 | 11758.20 |
484 | 2022.10.06 15:59 | close | 223 | 0.02 | 1.11378 | 0.00000 | 0.00000 | -5.32 | 11752.88 |
485 | 2022.10.06 15:59 | close | 222 | 0.04 | 1.11378 | 0.00000 | 0.00000 | -17.85 | 11735.03 |
486 | 2022.10.06 15:59 | close | 221 | 0.07 | 1.11378 | 0.00000 | 0.00000 | -43.84 | 11691.19 |
487 | 2022.10.06 15:59 | close | 220 | 0.12 | 1.11378 | 0.00000 | 0.00000 | -96.99 | 11594.20 |
488 | 2022.10.06 15:59 | close | 219 | 0.20 | 1.11378 | 0.00000 | 0.00000 | -198.44 | 11395.76 |
489 | 2022.10.06 15:59 | buy | 245 | 0.20 | 1.11378 | 0.00000 | 0.00000 | ||
490 | 2022.10.06 16:00 | buy | 246 | 0.12 | 1.11228 | 0.00000 | 0.00000 | ||
491 | 2022.10.06 16:03 | close | 246 | 0.12 | 1.11424 | 0.00000 | 0.00000 | 23.52 | 11419.28 |
492 | 2022.10.06 16:03 | close | 245 | 0.20 | 1.11424 | 0.00000 | 0.00000 | 9.20 | 11428.48 |
493 | 2022.10.06 16:03 | buy | 247 | 0.20 | 1.11454 | 0.00000 | 0.00000 | ||
494 | 2022.10.06 16:09 | buy | 248 | 0.12 | 1.11303 | 0.00000 | 0.00000 | ||
495 | 2022.10.06 16:34 | close | 248 | 0.12 | 1.11502 | 0.00000 | 0.00000 | 23.88 | 11452.36 |
496 | 2022.10.06 16:34 | close | 247 | 0.20 | 1.11502 | 0.00000 | 0.00000 | 9.60 | 11461.96 |
497 | 2022.10.06 16:34 | buy | 249 | 0.20 | 1.11532 | 0.00000 | 0.00000 | ||
498 | 2022.10.06 16:51 | buy | 250 | 0.12 | 1.11380 | 0.00000 | 0.00000 | ||
499 | 2022.10.06 17:14 | close | 250 | 0.12 | 1.11578 | 0.00000 | 0.00000 | 23.76 | 11485.72 |
500 | 2022.10.06 17:14 | close | 249 | 0.20 | 1.11578 | 0.00000 | 0.00000 | 9.20 | 11494.92 |
501 | 2022.10.06 17:14 | buy | 251 | 0.20 | 1.11608 | 0.00000 | 0.00000 | ||
502 | 2022.10.06 17:55 | close | 251 | 0.20 | 1.11762 | 0.00000 | 0.00000 | 30.80 | 11525.72 |
503 | 2022.10.06 17:55 | buy | 252 | 0.20 | 1.11792 | 0.00000 | 0.00000 | ||
504 | 2022.10.06 18:47 | buy | 253 | 0.12 | 1.11642 | 0.00000 | 0.00000 | ||
505 | 2022.10.06 19:11 | buy | 254 | 0.07 | 1.11492 | 0.00000 | 0.00000 | ||
506 | 2022.10.07 02:15 | close | 254 | 0.07 | 1.11753 | 0.00000 | 0.00000 | 17.92 | 11543.64 |
507 | 2022.10.07 02:15 | close | 253 | 0.12 | 1.11753 | 0.00000 | 0.00000 | 12.73 | 11556.37 |
508 | 2022.10.07 02:15 | close | 252 | 0.20 | 1.11753 | 0.00000 | 0.00000 | -8.79 | 11547.58 |
509 | 2022.10.07 02:15 | buy | 255 | 0.20 | 1.11783 | 0.00000 | 0.00000 | ||
510 | 2022.10.07 04:34 | buy | 256 | 0.12 | 1.11632 | 0.00000 | 0.00000 | ||
511 | 2022.10.07 06:11 | buy | 257 | 0.07 | 1.11482 | 0.00000 | 0.00000 | ||
512 | 2022.10.07 06:25 | buy | 258 | 0.04 | 1.11330 | 0.00000 | 0.00000 | ||
513 | 2022.10.07 06:39 | buy | 259 | 0.02 | 1.11179 | 0.00000 | 0.00000 | ||
514 | 2022.10.07 07:19 | close | 259 | 0.02 | 1.11641 | 0.00000 | 0.00000 | 9.24 | 11556.82 |
515 | 2022.10.07 07:19 | close | 258 | 0.04 | 1.11641 | 0.00000 | 0.00000 | 12.44 | 11569.26 |
516 | 2022.10.07 07:19 | close | 257 | 0.07 | 1.11641 | 0.00000 | 0.00000 | 11.13 | 11580.39 |
517 | 2022.10.07 07:19 | close | 256 | 0.12 | 1.11641 | 0.00000 | 0.00000 | 1.08 | 11581.47 |
518 | 2022.10.07 07:19 | close | 255 | 0.20 | 1.11641 | 0.00000 | 0.00000 | -28.40 | 11553.07 |
519 | 2022.10.07 07:19 | buy | 260 | 0.20 | 1.11671 | 0.00000 | 0.00000 | ||
520 | 2022.10.07 07:39 | close | 260 | 0.20 | 1.11823 | 0.00000 | 0.00000 | 30.40 | 11583.47 |
521 | 2022.10.07 07:39 | buy | 261 | 0.20 | 1.11853 | 0.00000 | 0.00000 | ||
522 | 2022.10.07 07:58 | buy | 262 | 0.12 | 1.11702 | 0.00000 | 0.00000 | ||
523 | 2022.10.07 08:13 | close | 262 | 0.12 | 1.11899 | 0.00000 | 0.00000 | 23.64 | 11607.11 |
524 | 2022.10.07 08:13 | close | 261 | 0.20 | 1.11899 | 0.00000 | 0.00000 | 9.20 | 11616.31 |
525 | 2022.10.07 08:13 | buy | 263 | 0.20 | 1.11929 | 0.00000 | 0.00000 | ||
526 | 2022.10.07 08:17 | close | 263 | 0.20 | 1.12081 | 0.00000 | 0.00000 | 30.40 | 11646.71 |
527 | 2022.10.07 08:17 | buy | 264 | 0.20 | 1.12111 | 0.00000 | 0.00000 | ||
528 | 2022.10.07 08:31 | buy | 265 | 0.12 | 1.11960 | 0.00000 | 0.00000 | ||
529 | 2022.10.07 08:38 | close | 265 | 0.12 | 1.12163 | 0.00000 | 0.00000 | 24.36 | 11671.07 |
530 | 2022.10.07 08:38 | close | 264 | 0.20 | 1.12163 | 0.00000 | 0.00000 | 10.40 | 11681.47 |
531 | 2022.10.07 08:38 | buy | 266 | 0.20 | 1.12193 | 0.00000 | 0.00000 | ||
532 | 2022.10.07 08:57 | buy | 267 | 0.12 | 1.12042 | 0.00000 | 0.00000 | ||
533 | 2022.10.07 09:04 | buy | 268 | 0.07 | 1.11889 | 0.00000 | 0.00000 | ||
534 | 2022.10.07 09:57 | close | 268 | 0.07 | 1.12142 | 0.00000 | 0.00000 | 17.71 | 11699.18 |
535 | 2022.10.07 09:57 | close | 267 | 0.12 | 1.12142 | 0.00000 | 0.00000 | 12.00 | 11711.18 |
536 | 2022.10.07 09:57 | close | 266 | 0.20 | 1.12142 | 0.00000 | 0.00000 | -10.20 | 11700.98 |
537 | 2022.10.07 09:57 | buy | 269 | 0.20 | 1.12172 | 0.00000 | 0.00000 | ||
538 | 2022.10.07 10:18 | buy | 270 | 0.12 | 1.12022 | 0.00000 | 0.00000 | ||
539 | 2022.10.07 12:30 | buy | 271 | 0.07 | 1.11790 | 0.00000 | 0.00000 | ||
540 | 2022.10.07 12:30 | buy | 272 | 0.04 | 1.11625 | 0.00000 | 0.00000 | ||
541 | 2022.10.07 12:30 | buy | 273 | 0.02 | 1.11467 | 0.00000 | 0.00000 | ||
542 | 2022.10.07 12:38 | buy | 274 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
543 | 2022.10.07 12:49 | buy | 275 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
544 | 2022.10.07 12:50 | buy | 276 | 0.01 | 1.11012 | 0.00000 | 0.00000 | ||
545 | 2022.10.07 18:32 | buy | 277 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
546 | 2022.10.07 19:07 | buy | 278 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
547 | 2022.10.10 08:13 | buy | 279 | 0.01 | 1.10560 | 0.00000 | 0.00000 | ||
548 | 2022.10.10 08:32 | buy | 280 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
549 | 2022.10.10 17:07 | buy | 281 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
550 | 2022.10.11 06:10 | buy | 282 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
551 | 2022.10.11 16:47 | close | 282 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 16.88 | 11717.86 |
552 | 2022.10.11 16:47 | close | 281 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 15.30 | 11733.16 |
553 | 2022.10.11 16:47 | close | 280 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 13.79 | 11746.95 |
554 | 2022.10.11 16:47 | close | 279 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 12.29 | 11759.24 |
555 | 2022.10.11 16:47 | close | 278 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 10.72 | 11769.96 |
556 | 2022.10.11 16:47 | close | 277 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 9.22 | 11779.18 |
557 | 2022.10.11 16:47 | close | 276 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 7.72 | 11786.90 |
558 | 2022.10.11 16:47 | close | 275 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 6.22 | 11793.13 |
559 | 2022.10.11 16:47 | close | 274 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 4.67 | 11797.80 |
560 | 2022.10.11 16:47 | close | 273 | 0.02 | 1.11794 | 0.00000 | 0.00000 | 6.34 | 11804.14 |
561 | 2022.10.11 16:47 | close | 272 | 0.04 | 1.11794 | 0.00000 | 0.00000 | 6.36 | 11810.50 |
562 | 2022.10.11 16:47 | close | 271 | 0.07 | 1.11794 | 0.00000 | 0.00000 | -0.41 | 11810.09 |
563 | 2022.10.11 16:47 | close | 270 | 0.12 | 1.11794 | 0.00000 | 0.00000 | -28.55 | 11781.54 |
564 | 2022.10.11 16:47 | close | 269 | 0.20 | 1.11794 | 0.00000 | 0.00000 | -77.58 | 11703.96 |
565 | 2022.10.11 16:47 | sell | 283 | 0.20 | 1.11794 | 0.00000 | 0.00000 | ||
566 | 2022.10.11 16:51 | close | 283 | 0.20 | 1.11644 | 0.00000 | 0.00000 | 30.00 | 11733.96 |
567 | 2022.10.11 16:51 | sell | 284 | 0.20 | 1.11614 | 0.00000 | 0.00000 | ||
568 | 2022.10.11 17:17 | close | 284 | 0.20 | 1.11461 | 0.00000 | 0.00000 | 30.60 | 11764.56 |
569 | 2022.10.11 17:17 | sell | 285 | 0.20 | 1.11431 | 0.00000 | 0.00000 | ||
570 | 2022.10.11 18:08 | close | 285 | 0.20 | 1.11280 | 0.00000 | 0.00000 | 30.20 | 11794.76 |
571 | 2022.10.11 18:08 | sell | 286 | 0.20 | 1.11250 | 0.00000 | 0.00000 | ||
572 | 2022.10.11 18:44 | close | 286 | 0.20 | 1.11100 | 0.00000 | 0.00000 | 30.00 | 11824.76 |
573 | 2022.10.11 18:44 | sell | 287 | 0.20 | 1.11070 | 0.00000 | 0.00000 | ||
574 | 2022.10.11 18:45 | close | 287 | 0.20 | 1.10915 | 0.00000 | 0.00000 | 31.00 | 11855.76 |
575 | 2022.10.11 18:45 | sell | 288 | 0.20 | 1.10885 | 0.00000 | 0.00000 | ||
576 | 2022.10.11 18:46 | close | 288 | 0.20 | 1.10734 | 0.00000 | 0.00000 | 30.20 | 11885.96 |
577 | 2022.10.11 18:46 | sell | 289 | 0.20 | 1.10704 | 0.00000 | 0.00000 | ||
578 | 2022.10.11 18:50 | close | 289 | 0.20 | 1.10550 | 0.00000 | 0.00000 | 30.80 | 11916.76 |
579 | 2022.10.11 18:50 | sell | 290 | 0.20 | 1.10520 | 0.00000 | 0.00000 | ||
580 | 2022.10.11 18:56 | close | 290 | 0.20 | 1.10368 | 0.00000 | 0.00000 | 30.40 | 11947.16 |
581 | 2022.10.11 18:56 | sell | 291 | 0.20 | 1.10338 | 0.00000 | 0.00000 | ||
582 | 2022.10.11 19:00 | close | 291 | 0.20 | 1.10184 | 0.00000 | 0.00000 | 30.80 | 11977.96 |
583 | 2022.10.11 19:00 | buy | 292 | 0.20 | 1.10184 | 0.00000 | 0.00000 | ||
584 | 2022.10.11 19:02 | buy | 293 | 0.12 | 1.10031 | 0.00000 | 0.00000 | ||
585 | 2022.10.11 19:08 | buy | 294 | 0.07 | 1.09869 | 0.00000 | 0.00000 | ||
586 | 2022.10.11 19:11 | buy | 295 | 0.04 | 1.09708 | 0.00000 | 0.00000 | ||
587 | 2022.10.11 19:16 | close | 295 | 0.04 | 1.10073 | 0.00000 | 0.00000 | 14.60 | 11992.56 |
588 | 2022.10.11 19:16 | close | 294 | 0.07 | 1.10073 | 0.00000 | 0.00000 | 14.28 | 12006.84 |
589 | 2022.10.11 19:16 | close | 293 | 0.12 | 1.10073 | 0.00000 | 0.00000 | 5.04 | 12011.88 |
590 | 2022.10.11 19:16 | close | 292 | 0.20 | 1.10073 | 0.00000 | 0.00000 | -22.20 | 11989.68 |
591 | 2022.10.11 19:16 | buy | 296 | 0.20 | 1.10103 | 0.00000 | 0.00000 | ||
592 | 2022.10.11 19:26 | buy | 297 | 0.12 | 1.09947 | 0.00000 | 0.00000 | ||
593 | 2022.10.11 19:31 | buy | 298 | 0.07 | 1.09792 | 0.00000 | 0.00000 | ||
594 | 2022.10.11 20:10 | buy | 299 | 0.04 | 1.09642 | 0.00000 | 0.00000 | ||
595 | 2022.10.12 01:35 | buy | 300 | 0.02 | 1.09492 | 0.00000 | 0.00000 | ||
596 | 2022.10.12 02:17 | buy | 301 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
597 | 2022.10.12 04:03 | close | 301 | 0.01 | 1.09945 | 0.00000 | 0.00000 | 6.15 | 11995.83 |
598 | 2022.10.12 04:03 | close | 300 | 0.02 | 1.09945 | 0.00000 | 0.00000 | 9.06 | 12004.89 |
599 | 2022.10.12 04:03 | close | 299 | 0.04 | 1.09945 | 0.00000 | 0.00000 | 11.92 | 12016.82 |
600 | 2022.10.12 04:03 | close | 298 | 0.07 | 1.09945 | 0.00000 | 0.00000 | 10.36 | 12027.18 |
601 | 2022.10.12 04:03 | close | 297 | 0.12 | 1.09945 | 0.00000 | 0.00000 | -0.83 | 12026.35 |
602 | 2022.10.12 04:03 | close | 296 | 0.20 | 1.09945 | 0.00000 | 0.00000 | -32.59 | 11993.76 |
603 | 2022.10.12 04:03 | buy | 302 | 0.20 | 1.09975 | 0.00000 | 0.00000 | ||
604 | 2022.10.12 04:03 | close | 302 | 0.20 | 1.10129 | 0.00000 | 0.00000 | 30.80 | 12024.56 |
605 | 2022.10.12 04:03 | buy | 303 | 0.20 | 1.10159 | 0.00000 | 0.00000 | ||
606 | 2022.10.12 04:04 | close | 303 | 0.20 | 1.10314 | 0.00000 | 0.00000 | 31.00 | 12055.56 |
607 | 2022.10.12 04:04 | buy | 304 | 0.20 | 1.10344 | 0.00000 | 0.00000 | ||
608 | 2022.10.12 04:04 | close | 304 | 0.20 | 1.10503 | 0.00000 | 0.00000 | 31.80 | 12087.36 |
609 | 2022.10.12 04:04 | buy | 305 | 0.20 | 1.10533 | 0.00000 | 0.00000 | ||
610 | 2022.10.12 04:04 | buy | 306 | 0.12 | 1.10382 | 0.00000 | 0.00000 | ||
611 | 2022.10.12 04:04 | buy | 307 | 0.07 | 1.10214 | 0.00000 | 0.00000 | ||
612 | 2022.10.12 04:05 | buy | 308 | 0.04 | 1.10061 | 0.00000 | 0.00000 | ||
613 | 2022.10.12 04:31 | buy | 309 | 0.02 | 1.09910 | 0.00000 | 0.00000 | ||
614 | 2022.10.12 05:30 | buy | 310 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
615 | 2022.10.12 07:31 | buy | 311 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
616 | 2022.10.12 08:28 | close | 311 | 0.01 | 1.10351 | 0.00000 | 0.00000 | 7.45 | 12094.81 |
617 | 2022.10.12 08:28 | close | 310 | 0.01 | 1.10351 | 0.00000 | 0.00000 | 5.92 | 12100.73 |
618 | 2022.10.12 08:28 | close | 309 | 0.02 | 1.10351 | 0.00000 | 0.00000 | 8.82 | 12109.55 |
619 | 2022.10.12 08:28 | close | 308 | 0.04 | 1.10351 | 0.00000 | 0.00000 | 11.60 | 12121.15 |
620 | 2022.10.12 08:28 | close | 307 | 0.07 | 1.10351 | 0.00000 | 0.00000 | 9.59 | 12130.74 |
621 | 2022.10.12 08:28 | close | 306 | 0.12 | 1.10351 | 0.00000 | 0.00000 | -3.72 | 12127.02 |
622 | 2022.10.12 08:28 | close | 305 | 0.20 | 1.10351 | 0.00000 | 0.00000 | -36.40 | 12090.62 |
623 | 2022.10.12 08:28 | buy | 312 | 0.20 | 1.10381 | 0.00000 | 0.00000 | ||
624 | 2022.10.12 08:28 | close | 312 | 0.20 | 1.10539 | 0.00000 | 0.00000 | 31.60 | 12122.22 |
625 | 2022.10.12 08:28 | buy | 313 | 0.20 | 1.10569 | 0.00000 | 0.00000 | ||
626 | 2022.10.12 08:39 | buy | 314 | 0.12 | 1.10409 | 0.00000 | 0.00000 | ||
627 | 2022.10.12 09:21 | buy | 315 | 0.07 | 1.10252 | 0.00000 | 0.00000 | ||
628 | 2022.10.12 09:29 | close | 315 | 0.07 | 1.10518 | 0.00000 | 0.00000 | 18.62 | 12140.84 |
629 | 2022.10.12 09:29 | close | 314 | 0.12 | 1.10518 | 0.00000 | 0.00000 | 13.08 | 12153.92 |
630 | 2022.10.12 09:29 | close | 313 | 0.20 | 1.10518 | 0.00000 | 0.00000 | -10.20 | 12143.72 |
631 | 2022.10.12 09:29 | buy | 316 | 0.20 | 1.10548 | 0.00000 | 0.00000 | ||
632 | 2022.10.12 09:29 | close | 316 | 0.20 | 1.10711 | 0.00000 | 0.00000 | 32.60 | 12176.32 |
633 | 2022.10.12 09:29 | buy | 317 | 0.20 | 1.10741 | 0.00000 | 0.00000 | ||
634 | 2022.10.12 09:31 | buy | 318 | 0.12 | 1.10589 | 0.00000 | 0.00000 | ||
635 | 2022.10.12 09:38 | buy | 319 | 0.07 | 1.10439 | 0.00000 | 0.00000 | ||
636 | 2022.10.12 09:59 | close | 319 | 0.07 | 1.10693 | 0.00000 | 0.00000 | 17.78 | 12194.10 |
637 | 2022.10.12 09:59 | close | 318 | 0.12 | 1.10693 | 0.00000 | 0.00000 | 12.48 | 12206.58 |
638 | 2022.10.12 09:59 | close | 317 | 0.20 | 1.10693 | 0.00000 | 0.00000 | -9.60 | 12196.98 |
639 | 2022.10.12 09:59 | buy | 320 | 0.20 | 1.10723 | 0.00000 | 0.00000 | ||
640 | 2022.10.12 10:06 | close | 320 | 0.20 | 1.10885 | 0.00000 | 0.00000 | 32.40 | 12229.38 |
641 | 2022.10.12 10:06 | sell | 321 | 0.20 | 1.10885 | 0.00000 | 0.00000 | ||
642 | 2022.10.12 10:14 | close | 321 | 0.20 | 1.10729 | 0.00000 | 0.00000 | 31.20 | 12260.58 |
643 | 2022.10.12 10:14 | sell | 322 | 0.20 | 1.10699 | 0.00000 | 0.00000 | ||
644 | 2022.10.12 11:02 | sell | 323 | 0.12 | 1.10880 | 0.00000 | 0.00000 | ||
645 | 2022.10.12 11:11 | close | 323 | 0.12 | 1.10659 | 0.00000 | 0.00000 | 26.52 | 12287.10 |
646 | 2022.10.12 11:11 | close | 322 | 0.20 | 1.10659 | 0.00000 | 0.00000 | 8.00 | 12295.10 |
647 | 2022.10.12 11:11 | sell | 324 | 0.20 | 1.10629 | 0.00000 | 0.00000 | ||
648 | 2022.10.12 11:41 | sell | 325 | 0.12 | 1.10812 | 0.00000 | 0.00000 | ||
649 | 2022.10.12 11:50 | close | 325 | 0.12 | 1.10596 | 0.00000 | 0.00000 | 25.92 | 12321.02 |
650 | 2022.10.12 11:50 | close | 324 | 0.20 | 1.10596 | 0.00000 | 0.00000 | 6.60 | 12327.62 |
651 | 2022.10.12 11:50 | sell | 326 | 0.20 | 1.10566 | 0.00000 | 0.00000 | ||
652 | 2022.10.12 12:30 | close | 326 | 0.20 | 1.10391 | 0.00000 | 0.00000 | 35.00 | 12362.62 |
653 | 2022.10.12 12:30 | buy | 327 | 0.20 | 1.10391 | 0.00000 | 0.00000 | ||
654 | 2022.10.12 12:44 | close | 327 | 0.20 | 1.10546 | 0.00000 | 0.00000 | 31.00 | 12393.62 |
655 | 2022.10.12 12:44 | buy | 328 | 0.20 | 1.10576 | 0.00000 | 0.00000 | ||
656 | 2022.10.12 13:04 | buy | 329 | 0.12 | 1.10425 | 0.00000 | 0.00000 | ||
657 | 2022.10.12 13:09 | buy | 330 | 0.07 | 1.10275 | 0.00000 | 0.00000 | ||
658 | 2022.10.12 14:05 | close | 330 | 0.07 | 1.10524 | 0.00000 | 0.00000 | 17.43 | 12411.05 |
659 | 2022.10.12 14:05 | close | 329 | 0.12 | 1.10524 | 0.00000 | 0.00000 | 11.88 | 12422.93 |
660 | 2022.10.12 14:05 | close | 328 | 0.20 | 1.10524 | 0.00000 | 0.00000 | -10.40 | 12412.53 |
661 | 2022.10.12 14:05 | buy | 331 | 0.20 | 1.10554 | 0.00000 | 0.00000 | ||
662 | 2022.10.12 14:21 | buy | 332 | 0.12 | 1.10402 | 0.00000 | 0.00000 | ||
663 | 2022.10.12 14:33 | close | 332 | 0.12 | 1.10602 | 0.00000 | 0.00000 | 24.00 | 12436.53 |
664 | 2022.10.12 14:33 | close | 331 | 0.20 | 1.10602 | 0.00000 | 0.00000 | 9.60 | 12446.13 |
665 | 2022.10.12 14:33 | buy | 333 | 0.20 | 1.10632 | 0.00000 | 0.00000 | ||
666 | 2022.10.12 14:41 | buy | 334 | 0.12 | 1.10482 | 0.00000 | 0.00000 | ||
667 | 2022.10.12 14:51 | close | 334 | 0.12 | 1.10680 | 0.00000 | 0.00000 | 23.76 | 12469.89 |
668 | 2022.10.12 14:51 | close | 333 | 0.20 | 1.10680 | 0.00000 | 0.00000 | 9.60 | 12479.49 |
669 | 2022.10.12 14:51 | buy | 335 | 0.20 | 1.10710 | 0.00000 | 0.00000 | ||
670 | 2022.10.12 14:53 | close | 335 | 0.20 | 1.10860 | 0.00000 | 0.00000 | 30.00 | 12509.49 |
671 | 2022.10.12 14:53 | buy | 336 | 0.20 | 1.10890 | 0.00000 | 0.00000 | ||
672 | 2022.10.12 14:57 | buy | 337 | 0.12 | 1.10738 | 0.00000 | 0.00000 | ||
673 | 2022.10.12 15:43 | close | 337 | 0.12 | 1.10938 | 0.00000 | 0.00000 | 24.00 | 12533.49 |
674 | 2022.10.12 15:43 | close | 336 | 0.20 | 1.10938 | 0.00000 | 0.00000 | 9.60 | 12543.09 |
675 | 2022.10.12 15:43 | buy | 338 | 0.20 | 1.10968 | 0.00000 | 0.00000 | ||
676 | 2022.10.12 16:04 | buy | 339 | 0.12 | 1.10816 | 0.00000 | 0.00000 | ||
677 | 2022.10.12 16:48 | buy | 340 | 0.07 | 1.10666 | 0.00000 | 0.00000 | ||
678 | 2022.10.12 18:01 | close | 340 | 0.07 | 1.10924 | 0.00000 | 0.00000 | 18.06 | 12561.15 |
679 | 2022.10.12 18:01 | close | 339 | 0.12 | 1.10924 | 0.00000 | 0.00000 | 12.96 | 12574.11 |
680 | 2022.10.12 18:01 | close | 338 | 0.20 | 1.10924 | 0.00000 | 0.00000 | -8.80 | 12565.31 |
681 | 2022.10.12 18:01 | sell | 341 | 0.20 | 1.10924 | 0.00000 | 0.00000 | ||
682 | 2022.10.12 18:03 | close | 341 | 0.20 | 1.10772 | 0.00000 | 0.00000 | 30.40 | 12595.71 |
683 | 2022.10.12 18:03 | sell | 342 | 0.20 | 1.10742 | 0.00000 | 0.00000 | ||
684 | 2022.10.12 18:09 | sell | 343 | 0.12 | 1.10922 | 0.00000 | 0.00000 | ||
685 | 2022.10.12 18:11 | sell | 344 | 0.07 | 1.11109 | 0.00000 | 0.00000 | ||
686 | 2022.10.12 18:13 | sell | 345 | 0.04 | 1.11293 | 0.00000 | 0.00000 | ||
687 | 2022.10.12 19:02 | close | 345 | 0.04 | 1.10878 | 0.00000 | 0.00000 | 16.60 | 12612.31 |
688 | 2022.10.12 19:02 | close | 344 | 0.07 | 1.10878 | 0.00000 | 0.00000 | 16.17 | 12628.48 |
689 | 2022.10.12 19:02 | close | 343 | 0.12 | 1.10878 | 0.00000 | 0.00000 | 5.28 | 12633.76 |
690 | 2022.10.12 19:02 | close | 342 | 0.20 | 1.10878 | 0.00000 | 0.00000 | -27.20 | 12606.56 |
691 | 2022.10.12 19:02 | sell | 346 | 0.20 | 1.10848 | 0.00000 | 0.00000 | ||
692 | 2022.10.12 19:22 | sell | 347 | 0.12 | 1.11028 | 0.00000 | 0.00000 | ||
693 | 2022.10.13 02:49 | close | 347 | 0.12 | 1.10818 | 0.00000 | 0.00000 | 25.73 | 12632.28 |
694 | 2022.10.13 02:49 | close | 346 | 0.20 | 1.10818 | 0.00000 | 0.00000 | 6.88 | 12639.16 |
695 | 2022.10.13 02:49 | buy | 348 | 0.20 | 1.10818 | 0.00000 | 0.00000 | ||
696 | 2022.10.13 06:35 | buy | 349 | 0.12 | 1.10665 | 0.00000 | 0.00000 | ||
697 | 2022.10.13 07:42 | close | 349 | 0.12 | 1.10862 | 0.00000 | 0.00000 | 23.64 | 12662.80 |
698 | 2022.10.13 07:42 | close | 348 | 0.20 | 1.10862 | 0.00000 | 0.00000 | 8.80 | 12671.60 |
699 | 2022.10.13 07:42 | buy | 350 | 0.20 | 1.10892 | 0.00000 | 0.00000 | ||
700 | 2022.10.13 09:00 | close | 350 | 0.20 | 1.11046 | 0.00000 | 0.00000 | 30.80 | 12702.40 |
701 | 2022.10.13 09:00 | buy | 351 | 0.20 | 1.11076 | 0.00000 | 0.00000 | ||
702 | 2022.10.13 09:12 | close | 351 | 0.20 | 1.11226 | 0.00000 | 0.00000 | 30.00 | 12732.40 |
703 | 2022.10.13 09:12 | buy | 352 | 0.20 | 1.11256 | 0.00000 | 0.00000 | ||
704 | 2022.10.13 09:21 | close | 352 | 0.20 | 1.11413 | 0.00000 | 0.00000 | 31.40 | 12763.80 |
705 | 2022.10.13 09:21 | sell | 353 | 0.20 | 1.11413 | 0.00000 | 0.00000 | ||
706 | 2022.10.13 09:31 | sell | 354 | 0.12 | 1.11593 | 0.00000 | 0.00000 | ||
707 | 2022.10.13 10:47 | close | 354 | 0.12 | 1.11377 | 0.00000 | 0.00000 | 25.92 | 12789.72 |
708 | 2022.10.13 10:47 | close | 353 | 0.20 | 1.11377 | 0.00000 | 0.00000 | 7.20 | 12796.92 |
709 | 2022.10.13 10:47 | sell | 355 | 0.20 | 1.11347 | 0.00000 | 0.00000 | ||
710 | 2022.10.13 10:59 | sell | 356 | 0.12 | 1.11527 | 0.00000 | 0.00000 | ||
711 | 2022.10.13 11:17 | sell | 357 | 0.07 | 1.11710 | 0.00000 | 0.00000 | ||
712 | 2022.10.13 11:27 | sell | 358 | 0.04 | 1.11897 | 0.00000 | 0.00000 | ||
713 | 2022.10.13 11:32 | sell | 359 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
714 | 2022.10.13 11:35 | sell | 360 | 0.01 | 1.12266 | 0.00000 | 0.00000 | ||
715 | 2022.10.13 11:37 | sell | 361 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
716 | 2022.10.13 11:37 | sell | 362 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
717 | 2022.10.13 11:42 | sell | 363 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
718 | 2022.10.13 12:31 | close | 363 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 12.15 | 12809.07 |
719 | 2022.10.13 12:31 | close | 362 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 10.29 | 12819.36 |
720 | 2022.10.13 12:31 | close | 361 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 8.44 | 12827.80 |
721 | 2022.10.13 12:31 | close | 360 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 6.60 | 12834.40 |
722 | 2022.10.13 12:31 | close | 359 | 0.02 | 1.11606 | 0.00000 | 0.00000 | 9.44 | 12843.84 |
723 | 2022.10.13 12:31 | close | 358 | 0.04 | 1.11606 | 0.00000 | 0.00000 | 11.64 | 12855.48 |
724 | 2022.10.13 12:31 | close | 357 | 0.07 | 1.11606 | 0.00000 | 0.00000 | 7.28 | 12862.76 |
725 | 2022.10.13 12:31 | close | 356 | 0.12 | 1.11606 | 0.00000 | 0.00000 | -9.48 | 12853.28 |
726 | 2022.10.13 12:31 | close | 355 | 0.20 | 1.11606 | 0.00000 | 0.00000 | -51.80 | 12801.48 |
727 | 2022.10.13 12:31 | sell | 364 | 0.20 | 1.11576 | 0.00000 | 0.00000 | ||
728 | 2022.10.13 12:32 | sell | 365 | 0.12 | 1.11757 | 0.00000 | 0.00000 | ||
729 | 2022.10.13 12:33 | sell | 366 | 0.07 | 1.11939 | 0.00000 | 0.00000 | ||
730 | 2022.10.13 12:35 | close | 366 | 0.07 | 1.11648 | 0.00000 | 0.00000 | 20.37 | 12821.85 |
731 | 2022.10.13 12:35 | close | 365 | 0.12 | 1.11648 | 0.00000 | 0.00000 | 13.08 | 12834.93 |
732 | 2022.10.13 12:35 | close | 364 | 0.20 | 1.11648 | 0.00000 | 0.00000 | -14.40 | 12820.53 |
733 | 2022.10.13 12:35 | sell | 367 | 0.20 | 1.11618 | 0.00000 | 0.00000 | ||
734 | 2022.10.13 12:36 | sell | 368 | 0.12 | 1.11798 | 0.00000 | 0.00000 | ||
735 | 2022.10.13 12:46 | close | 368 | 0.12 | 1.11568 | 0.00000 | 0.00000 | 27.60 | 12848.13 |
736 | 2022.10.13 12:46 | close | 367 | 0.20 | 1.11568 | 0.00000 | 0.00000 | 10.00 | 12858.13 |
737 | 2022.10.13 12:46 | sell | 369 | 0.20 | 1.11538 | 0.00000 | 0.00000 | ||
738 | 2022.10.13 12:49 | sell | 370 | 0.12 | 1.11719 | 0.00000 | 0.00000 | ||
739 | 2022.10.13 12:52 | sell | 371 | 0.07 | 1.11902 | 0.00000 | 0.00000 | ||
740 | 2022.10.13 12:58 | sell | 372 | 0.04 | 1.12083 | 0.00000 | 0.00000 | ||
741 | 2022.10.13 13:02 | sell | 373 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
742 | 2022.10.13 13:17 | close | 373 | 0.02 | 1.11709 | 0.00000 | 0.00000 | 11.18 | 12869.31 |
743 | 2022.10.13 13:17 | close | 372 | 0.04 | 1.11709 | 0.00000 | 0.00000 | 14.96 | 12884.27 |
744 | 2022.10.13 13:17 | close | 371 | 0.07 | 1.11709 | 0.00000 | 0.00000 | 13.51 | 12897.78 |
745 | 2022.10.13 13:17 | close | 370 | 0.12 | 1.11709 | 0.00000 | 0.00000 | 1.20 | 12898.98 |
746 | 2022.10.13 13:17 | close | 369 | 0.20 | 1.11709 | 0.00000 | 0.00000 | -34.20 | 12864.78 |
747 | 2022.10.13 13:17 | sell | 374 | 0.20 | 1.11679 | 0.00000 | 0.00000 | ||
748 | 2022.10.13 13:20 | sell | 375 | 0.12 | 1.11863 | 0.00000 | 0.00000 | ||
749 | 2022.10.13 13:20 | sell | 376 | 0.07 | 1.12050 | 0.00000 | 0.00000 | ||
750 | 2022.10.13 13:23 | close | 376 | 0.07 | 1.11752 | 0.00000 | 0.00000 | 20.86 | 12885.64 |
751 | 2022.10.13 13:23 | close | 375 | 0.12 | 1.11752 | 0.00000 | 0.00000 | 13.32 | 12898.96 |
752 | 2022.10.13 13:23 | close | 374 | 0.20 | 1.11752 | 0.00000 | 0.00000 | -14.60 | 12884.36 |
753 | 2022.10.13 13:23 | sell | 377 | 0.20 | 1.11722 | 0.00000 | 0.00000 | ||
754 | 2022.10.13 13:27 | sell | 378 | 0.12 | 1.11907 | 0.00000 | 0.00000 | ||
755 | 2022.10.13 13:33 | close | 378 | 0.12 | 1.11685 | 0.00000 | 0.00000 | 26.64 | 12911.00 |
756 | 2022.10.13 13:33 | close | 377 | 0.20 | 1.11685 | 0.00000 | 0.00000 | 7.40 | 12918.40 |
757 | 2022.10.13 13:33 | sell | 379 | 0.20 | 1.11655 | 0.00000 | 0.00000 | ||
758 | 2022.10.13 13:34 | sell | 380 | 0.12 | 1.11844 | 0.00000 | 0.00000 | ||
759 | 2022.10.13 13:48 | sell | 381 | 0.07 | 1.12025 | 0.00000 | 0.00000 | ||
760 | 2022.10.13 13:55 | sell | 382 | 0.04 | 1.12206 | 0.00000 | 0.00000 | ||
761 | 2022.10.13 15:00 | sell | 383 | 0.02 | 1.12389 | 0.00000 | 0.00000 | ||
762 | 2022.10.13 15:05 | sell | 384 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
763 | 2022.10.13 15:07 | sell | 385 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
764 | 2022.10.13 15:14 | sell | 386 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
765 | 2022.10.13 15:18 | sell | 387 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
766 | 2022.10.13 15:35 | sell | 388 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
767 | 2022.10.13 15:39 | sell | 389 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
768 | 2022.10.13 16:02 | sell | 390 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
769 | 2022.10.14 11:41 | close | 390 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 16.55 | 12934.96 |
770 | 2022.10.14 11:41 | close | 389 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 14.74 | 12949.70 |
771 | 2022.10.14 11:41 | close | 388 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 12.94 | 12962.64 |
772 | 2022.10.14 11:41 | close | 387 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 11.13 | 12973.78 |
773 | 2022.10.14 11:41 | close | 386 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 9.30 | 12983.08 |
774 | 2022.10.14 11:41 | close | 385 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 7.50 | 12990.59 |
775 | 2022.10.14 11:41 | close | 384 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 5.66 | 12996.25 |
776 | 2022.10.14 11:41 | close | 383 | 0.02 | 1.12011 | 0.00000 | 0.00000 | 7.59 | 13003.84 |
777 | 2022.10.14 11:41 | close | 382 | 0.04 | 1.12011 | 0.00000 | 0.00000 | 7.86 | 13011.70 |
778 | 2022.10.14 11:41 | close | 381 | 0.07 | 1.12011 | 0.00000 | 0.00000 | 1.08 | 13012.78 |
779 | 2022.10.14 11:41 | close | 380 | 0.12 | 1.12011 | 0.00000 | 0.00000 | -19.86 | 12992.92 |
780 | 2022.10.14 11:41 | close | 379 | 0.20 | 1.12011 | 0.00000 | 0.00000 | -70.91 | 12922.01 |
781 | 2022.10.14 11:41 | sell | 391 | 0.20 | 1.11981 | 0.00000 | 0.00000 | ||
782 | 2022.10.14 11:51 | close | 391 | 0.20 | 1.11830 | 0.00000 | 0.00000 | 30.20 | 12952.21 |
783 | 2022.10.14 11:51 | sell | 392 | 0.20 | 1.11800 | 0.00000 | 0.00000 | ||
784 | 2022.10.14 12:00 | sell | 393 | 0.12 | 1.11986 | 0.00000 | 0.00000 | ||
785 | 2022.10.14 12:31 | sell | 394 | 0.07 | 1.12176 | 0.00000 | 0.00000 | ||
786 | 2022.10.14 12:49 | sell | 395 | 0.04 | 1.12363 | 0.00000 | 0.00000 | ||
787 | 2022.10.14 12:55 | sell | 396 | 0.02 | 1.12551 | 0.00000 | 0.00000 | ||
788 | 2022.10.14 12:56 | sell | 397 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
789 | 2022.10.14 13:43 | close | 397 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 7.35 | 12959.56 |
790 | 2022.10.14 13:43 | close | 396 | 0.02 | 1.11996 | 0.00000 | 0.00000 | 11.10 | 12970.66 |
791 | 2022.10.14 13:43 | close | 395 | 0.04 | 1.11996 | 0.00000 | 0.00000 | 14.68 | 12985.34 |
792 | 2022.10.14 13:43 | close | 394 | 0.07 | 1.11996 | 0.00000 | 0.00000 | 12.60 | 12997.94 |
793 | 2022.10.14 13:43 | close | 393 | 0.12 | 1.11996 | 0.00000 | 0.00000 | -1.20 | 12996.74 |
794 | 2022.10.14 13:43 | close | 392 | 0.20 | 1.11996 | 0.00000 | 0.00000 | -39.20 | 12957.54 |
795 | 2022.10.14 13:43 | sell | 398 | 0.20 | 1.11966 | 0.00000 | 0.00000 | ||
796 | 2022.10.14 14:00 | close | 398 | 0.20 | 1.11787 | 0.00000 | 0.00000 | 35.80 | 12993.34 |
797 | 2022.10.14 14:00 | sell | 399 | 0.20 | 1.11757 | 0.00000 | 0.00000 | ||
798 | 2022.10.14 14:00 | close | 399 | 0.20 | 1.11603 | 0.00000 | 0.00000 | 30.80 | 13024.14 |
799 | 2022.10.14 14:00 | sell | 400 | 0.20 | 1.11573 | 0.00000 | 0.00000 | ||
800 | 2022.10.14 14:03 | sell | 401 | 0.12 | 1.11756 | 0.00000 | 0.00000 | ||
801 | 2022.10.14 14:08 | sell | 402 | 0.07 | 1.11940 | 0.00000 | 0.00000 | ||
802 | 2022.10.14 14:55 | sell | 403 | 0.04 | 1.12123 | 0.00000 | 0.00000 | ||
803 | 2022.10.14 14:56 | sell | 404 | 0.02 | 1.12304 | 0.00000 | 0.00000 | ||
804 | 2022.10.14 14:59 | sell | 405 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
805 | 2022.10.14 16:09 | close | 405 | 0.01 | 1.11769 | 0.00000 | 0.00000 | 7.17 | 13031.31 |
806 | 2022.10.14 16:09 | close | 404 | 0.02 | 1.11769 | 0.00000 | 0.00000 | 10.70 | 13042.01 |
807 | 2022.10.14 16:09 | close | 403 | 0.04 | 1.11769 | 0.00000 | 0.00000 | 14.16 | 13056.17 |
808 | 2022.10.14 16:09 | close | 402 | 0.07 | 1.11769 | 0.00000 | 0.00000 | 11.97 | 13068.14 |
809 | 2022.10.14 16:09 | close | 401 | 0.12 | 1.11769 | 0.00000 | 0.00000 | -1.56 | 13066.58 |
810 | 2022.10.14 16:09 | close | 400 | 0.20 | 1.11769 | 0.00000 | 0.00000 | -39.20 | 13027.38 |
811 | 2022.10.14 16:09 | sell | 406 | 0.20 | 1.11739 | 0.00000 | 0.00000 | ||
812 | 2022.10.14 16:25 | sell | 407 | 0.12 | 1.11920 | 0.00000 | 0.00000 | ||
813 | 2022.10.14 16:50 | close | 407 | 0.12 | 1.11705 | 0.00000 | 0.00000 | 25.80 | 13053.18 |
814 | 2022.10.14 16:50 | close | 406 | 0.20 | 1.11705 | 0.00000 | 0.00000 | 6.80 | 13059.98 |
815 | 2022.10.14 16:50 | sell | 408 | 0.20 | 1.11675 | 0.00000 | 0.00000 | ||
816 | 2022.10.14 20:00 | sell | 409 | 0.12 | 1.11855 | 0.00000 | 0.00000 | ||
817 | 2022.10.16 21:01 | sell | 410 | 0.07 | 1.12325 | 0.00000 | 0.00000 | ||
818 | 2022.10.17 00:07 | sell | 411 | 0.04 | 1.12508 | 0.00000 | 0.00000 | ||
819 | 2022.10.17 05:43 | sell | 412 | 0.02 | 1.12694 | 0.00000 | 0.00000 | ||
820 | 2022.10.17 05:51 | sell | 413 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
821 | 2022.10.17 10:09 | sell | 414 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
822 | 2022.10.17 10:10 | sell | 415 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
823 | 2022.10.17 12:43 | sell | 416 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
824 | 2022.10.17 13:40 | sell | 417 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
825 | 2022.10.17 14:27 | sell | 418 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
826 | 2022.10.17 14:32 | sell | 419 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
827 | 2022.10.17 14:42 | sell | 420 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
828 | 2022.10.19 16:11 | close | 420 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 19.93 | 13079.91 |
829 | 2022.10.19 16:11 | close | 419 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 18.10 | 13098.01 |
830 | 2022.10.19 16:11 | close | 418 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 16.30 | 13114.31 |
831 | 2022.10.19 16:11 | close | 417 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 14.44 | 13128.75 |
832 | 2022.10.19 16:11 | close | 416 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 12.58 | 13141.33 |
833 | 2022.10.19 16:11 | close | 415 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 10.72 | 13152.05 |
834 | 2022.10.19 16:11 | close | 414 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 8.92 | 13160.97 |
835 | 2022.10.19 16:11 | close | 413 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 7.10 | 13168.07 |
836 | 2022.10.19 16:11 | close | 412 | 0.02 | 1.12181 | 0.00000 | 0.00000 | 10.32 | 13178.38 |
837 | 2022.10.19 16:11 | close | 411 | 0.04 | 1.12181 | 0.00000 | 0.00000 | 13.20 | 13191.58 |
838 | 2022.10.19 16:11 | close | 410 | 0.07 | 1.12181 | 0.00000 | 0.00000 | 10.39 | 13201.97 |
839 | 2022.10.19 16:11 | close | 409 | 0.12 | 1.12181 | 0.00000 | 0.00000 | -38.59 | 13163.37 |
840 | 2022.10.19 16:11 | close | 408 | 0.20 | 1.12181 | 0.00000 | 0.00000 | -100.32 | 13063.05 |
841 | 2022.10.19 16:11 | buy | 421 | 0.20 | 1.12181 | 0.00000 | 0.00000 | ||
842 | 2022.10.19 16:30 | buy | 422 | 0.12 | 1.12031 | 0.00000 | 0.00000 | ||
843 | 2022.10.19 17:04 | buy | 423 | 0.07 | 1.11881 | 0.00000 | 0.00000 | ||
844 | 2022.10.19 17:33 | close | 423 | 0.07 | 1.12131 | 0.00000 | 0.00000 | 17.50 | 13080.55 |
845 | 2022.10.19 17:33 | close | 422 | 0.12 | 1.12131 | 0.00000 | 0.00000 | 12.00 | 13092.55 |
846 | 2022.10.19 17:33 | close | 421 | 0.20 | 1.12131 | 0.00000 | 0.00000 | -10.00 | 13082.55 |
847 | 2022.10.19 17:33 | buy | 424 | 0.20 | 1.12161 | 0.00000 | 0.00000 | ||
848 | 2022.10.19 17:51 | buy | 425 | 0.12 | 1.12009 | 0.00000 | 0.00000 | ||
849 | 2022.10.19 18:17 | close | 425 | 0.12 | 1.12206 | 0.00000 | 0.00000 | 23.64 | 13106.19 |
850 | 2022.10.19 18:17 | close | 424 | 0.20 | 1.12206 | 0.00000 | 0.00000 | 9.00 | 13115.19 |
851 | 2022.10.19 18:17 | buy | 426 | 0.20 | 1.12236 | 0.00000 | 0.00000 | ||
852 | 2022.10.19 18:52 | buy | 427 | 0.12 | 1.12086 | 0.00000 | 0.00000 | ||
853 | 2022.10.20 03:14 | buy | 428 | 0.07 | 1.11936 | 0.00000 | 0.00000 | ||
854 | 2022.10.20 04:18 | close | 428 | 0.07 | 1.12197 | 0.00000 | 0.00000 | 18.27 | 13133.46 |
855 | 2022.10.20 04:18 | close | 427 | 0.12 | 1.12197 | 0.00000 | 0.00000 | 11.54 | 13145.00 |
856 | 2022.10.20 04:18 | close | 426 | 0.20 | 1.12197 | 0.00000 | 0.00000 | -10.77 | 13134.23 |
857 | 2022.10.20 04:18 | buy | 429 | 0.20 | 1.12227 | 0.00000 | 0.00000 | ||
858 | 2022.10.20 04:19 | close | 429 | 0.20 | 1.12381 | 0.00000 | 0.00000 | 30.80 | 13165.03 |
859 | 2022.10.20 04:19 | buy | 430 | 0.20 | 1.12411 | 0.00000 | 0.00000 | ||
860 | 2022.10.20 04:20 | buy | 431 | 0.12 | 1.12257 | 0.00000 | 0.00000 | ||
861 | 2022.10.20 04:31 | buy | 432 | 0.07 | 1.12107 | 0.00000 | 0.00000 | ||
862 | 2022.10.20 05:14 | close | 432 | 0.07 | 1.12358 | 0.00000 | 0.00000 | 17.57 | 13182.60 |
863 | 2022.10.20 05:14 | close | 431 | 0.12 | 1.12358 | 0.00000 | 0.00000 | 12.12 | 13194.72 |
864 | 2022.10.20 05:14 | close | 430 | 0.20 | 1.12358 | 0.00000 | 0.00000 | -10.60 | 13184.12 |
865 | 2022.10.20 05:14 | buy | 433 | 0.20 | 1.12388 | 0.00000 | 0.00000 | ||
866 | 2022.10.20 05:29 | buy | 434 | 0.12 | 1.12238 | 0.00000 | 0.00000 | ||
867 | 2022.10.20 08:20 | buy | 435 | 0.07 | 1.12084 | 0.00000 | 0.00000 | ||
868 | 2022.10.20 08:31 | buy | 436 | 0.04 | 1.11932 | 0.00000 | 0.00000 | ||
869 | 2022.10.20 09:12 | buy | 437 | 0.02 | 1.11781 | 0.00000 | 0.00000 | ||
870 | 2022.10.20 10:54 | close | 437 | 0.02 | 1.12247 | 0.00000 | 0.00000 | 9.32 | 13193.44 |
871 | 2022.10.20 10:54 | close | 436 | 0.04 | 1.12247 | 0.00000 | 0.00000 | 12.60 | 13206.04 |
872 | 2022.10.20 10:54 | close | 435 | 0.07 | 1.12247 | 0.00000 | 0.00000 | 11.41 | 13217.45 |
873 | 2022.10.20 10:54 | close | 434 | 0.12 | 1.12247 | 0.00000 | 0.00000 | 1.08 | 13218.53 |
874 | 2022.10.20 10:54 | close | 433 | 0.20 | 1.12247 | 0.00000 | 0.00000 | -28.20 | 13190.33 |
875 | 2022.10.20 10:54 | buy | 438 | 0.20 | 1.12277 | 0.00000 | 0.00000 | ||
876 | 2022.10.20 11:00 | buy | 439 | 0.12 | 1.12123 | 0.00000 | 0.00000 | ||
877 | 2022.10.20 11:12 | close | 439 | 0.12 | 1.12325 | 0.00000 | 0.00000 | 24.24 | 13214.57 |
878 | 2022.10.20 11:12 | close | 438 | 0.20 | 1.12325 | 0.00000 | 0.00000 | 9.60 | 13224.17 |
879 | 2022.10.20 11:12 | buy | 440 | 0.20 | 1.12355 | 0.00000 | 0.00000 | ||
880 | 2022.10.20 11:55 | close | 440 | 0.20 | 1.12505 | 0.00000 | 0.00000 | 30.00 | 13254.17 |
881 | 2022.10.20 11:55 | buy | 441 | 0.20 | 1.12535 | 0.00000 | 0.00000 | ||
882 | 2022.10.20 12:15 | close | 441 | 0.20 | 1.12692 | 0.00000 | 0.00000 | 31.40 | 13285.57 |
883 | 2022.10.20 12:15 | buy | 442 | 0.20 | 1.12722 | 0.00000 | 0.00000 | ||
884 | 2022.10.20 12:21 | close | 442 | 0.20 | 1.12874 | 0.00000 | 0.00000 | 30.40 | 13315.97 |
885 | 2022.10.20 12:21 | buy | 443 | 0.20 | 1.12904 | 0.00000 | 0.00000 | ||
886 | 2022.10.20 12:27 | buy | 444 | 0.12 | 1.12754 | 0.00000 | 0.00000 | ||
887 | 2022.10.20 12:30 | close | 444 | 0.12 | 1.12957 | 0.00000 | 0.00000 | 24.36 | 13340.33 |
888 | 2022.10.20 12:30 | close | 443 | 0.20 | 1.12957 | 0.00000 | 0.00000 | 10.60 | 13350.93 |
889 | 2022.10.20 12:30 | buy | 445 | 0.20 | 1.12987 | 0.00000 | 0.00000 | ||
890 | 2022.10.20 12:35 | buy | 446 | 0.12 | 1.12835 | 0.00000 | 0.00000 | ||
891 | 2022.10.20 12:37 | buy | 447 | 0.07 | 1.12681 | 0.00000 | 0.00000 | ||
892 | 2022.10.20 12:58 | buy | 448 | 0.04 | 1.12530 | 0.00000 | 0.00000 | ||
893 | 2022.10.20 14:12 | close | 448 | 0.04 | 1.12879 | 0.00000 | 0.00000 | 13.96 | 13364.89 |
894 | 2022.10.20 14:12 | close | 447 | 0.07 | 1.12879 | 0.00000 | 0.00000 | 13.86 | 13378.75 |
895 | 2022.10.20 14:12 | close | 446 | 0.12 | 1.12879 | 0.00000 | 0.00000 | 5.28 | 13384.03 |
896 | 2022.10.20 14:12 | close | 445 | 0.20 | 1.12879 | 0.00000 | 0.00000 | -21.60 | 13362.43 |
897 | 2022.10.20 14:12 | buy | 449 | 0.20 | 1.12909 | 0.00000 | 0.00000 | ||
898 | 2022.10.20 14:19 | close | 449 | 0.20 | 1.13060 | 0.00000 | 0.00000 | 30.20 | 13392.63 |
899 | 2022.10.20 14:19 | buy | 450 | 0.20 | 1.13090 | 0.00000 | 0.00000 | ||
900 | 2022.10.20 14:23 | close | 450 | 0.20 | 1.13240 | 0.00000 | 0.00000 | 30.00 | 13422.63 |
901 | 2022.10.20 14:23 | buy | 451 | 0.20 | 1.13270 | 0.00000 | 0.00000 | ||
902 | 2022.10.20 14:45 | buy | 452 | 0.12 | 1.13119 | 0.00000 | 0.00000 | ||
903 | 2022.10.20 15:14 | buy | 453 | 0.07 | 1.12967 | 0.00000 | 0.00000 | ||
904 | 2022.10.20 16:00 | buy | 454 | 0.04 | 1.12816 | 0.00000 | 0.00000 | ||
905 | 2022.10.20 16:08 | buy | 455 | 0.02 | 1.12665 | 0.00000 | 0.00000 | ||
906 | 2022.10.20 16:21 | buy | 456 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
907 | 2022.10.20 17:08 | buy | 457 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
908 | 2022.10.20 18:03 | buy | 458 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
909 | 2022.10.20 19:36 | buy | 459 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
910 | 2022.10.21 05:10 | buy | 460 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
911 | 2022.10.21 08:00 | buy | 461 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
912 | 2022.10.21 08:20 | buy | 462 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
913 | 2022.10.21 08:41 | buy | 463 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
914 | 2022.10.21 08:54 | buy | 464 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
915 | 2022.10.21 09:36 | buy | 465 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
916 | 2022.10.21 12:12 | buy | 466 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
917 | 2022.10.21 12:16 | buy | 467 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
918 | 2022.10.21 12:33 | buy | 468 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
919 | 2022.10.21 15:56 | close | 468 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 21.05 | 13443.68 |
920 | 2022.10.21 15:56 | close | 467 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 19.51 | 13463.19 |
921 | 2022.10.21 15:56 | close | 466 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 18.01 | 13481.20 |
922 | 2022.10.21 15:56 | close | 465 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 16.49 | 13497.69 |
923 | 2022.10.21 15:56 | close | 464 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 14.97 | 13512.66 |
924 | 2022.10.21 15:56 | close | 463 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 13.47 | 13526.13 |
925 | 2022.10.21 15:56 | close | 462 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 11.97 | 13538.10 |
926 | 2022.10.21 15:56 | close | 461 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 10.46 | 13548.56 |
927 | 2022.10.21 15:56 | close | 460 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 8.85 | 13557.41 |
928 | 2022.10.21 15:56 | close | 459 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 7.30 | 13564.71 |
929 | 2022.10.21 15:56 | close | 458 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 5.78 | 13570.49 |
930 | 2022.10.21 15:56 | close | 457 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 4.28 | 13574.77 |
931 | 2022.10.21 15:56 | close | 456 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 2.77 | 13577.54 |
932 | 2022.10.21 15:56 | close | 455 | 0.02 | 1.12795 | 0.00000 | 0.00000 | 2.50 | 13580.05 |
933 | 2022.10.21 15:56 | close | 454 | 0.04 | 1.12795 | 0.00000 | 0.00000 | -1.04 | 13579.01 |
934 | 2022.10.21 15:56 | close | 453 | 0.07 | 1.12795 | 0.00000 | 0.00000 | -12.39 | 13566.62 |
935 | 2022.10.21 15:56 | close | 452 | 0.12 | 1.12795 | 0.00000 | 0.00000 | -39.47 | 13527.15 |
936 | 2022.10.21 15:56 | close | 451 | 0.20 | 1.12795 | 0.00000 | 0.00000 | -95.99 | 13431.16 |
937 | 2022.10.21 15:56 | sell | 469 | 0.20 | 1.12795 | 0.00000 | 0.00000 | ||
938 | 2022.10.21 16:01 | sell | 470 | 0.12 | 1.12975 | 0.00000 | 0.00000 | ||
939 | 2022.10.21 16:06 | close | 470 | 0.12 | 1.12757 | 0.00000 | 0.00000 | 26.16 | 13457.32 |
940 | 2022.10.21 16:06 | close | 469 | 0.20 | 1.12757 | 0.00000 | 0.00000 | 7.60 | 13464.92 |
941 | 2022.10.21 16:06 | sell | 471 | 0.20 | 1.12727 | 0.00000 | 0.00000 | ||
942 | 2022.10.21 16:14 | close | 471 | 0.20 | 1.12577 | 0.00000 | 0.00000 | 30.00 | 13494.92 |
943 | 2022.10.21 16:14 | sell | 472 | 0.20 | 1.12547 | 0.00000 | 0.00000 | ||
944 | 2022.10.21 16:17 | close | 472 | 0.20 | 1.12392 | 0.00000 | 0.00000 | 31.00 | 13525.92 |
945 | 2022.10.21 16:17 | sell | 473 | 0.20 | 1.12362 | 0.00000 | 0.00000 | ||
946 | 2022.10.21 16:20 | close | 473 | 0.20 | 1.12212 | 0.00000 | 0.00000 | 30.00 | 13555.92 |
947 | 2022.10.21 16:20 | sell | 474 | 0.20 | 1.12182 | 0.00000 | 0.00000 | ||
948 | 2022.10.21 16:24 | sell | 475 | 0.12 | 1.12362 | 0.00000 | 0.00000 | ||
949 | 2022.10.21 16:33 | sell | 476 | 0.07 | 1.12546 | 0.00000 | 0.00000 | ||
950 | 2022.10.21 17:05 | sell | 477 | 0.04 | 1.12727 | 0.00000 | 0.00000 | ||
951 | 2022.10.21 19:07 | sell | 478 | 0.02 | 1.12912 | 0.00000 | 0.00000 | ||
952 | 2022.10.21 19:53 | sell | 479 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
953 | 2022.10.23 21:00 | sell | 480 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
954 | 2022.10.25 13:19 | sell | 481 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
955 | 2022.10.25 13:30 | sell | 482 | 0.01 | 1.14289 | 0.00000 | 0.00000 | ||
956 | 2022.10.25 13:44 | sell | 483 | 0.01 | 1.14471 | 0.00000 | 0.00000 | ||
957 | 2022.10.25 13:47 | sell | 484 | 0.01 | 1.14651 | 0.00000 | 0.00000 | ||
958 | 2022.10.25 13:50 | sell | 485 | 0.01 | 1.14833 | 0.00000 | 0.00000 | ||
959 | 2022.10.26 07:18 | sell | 486 | 0.01 | 1.15030 | 0.00000 | 0.00000 | ||
960 | 2022.10.26 07:24 | sell | 487 | 0.01 | 1.15213 | 0.00000 | 0.00000 | ||
961 | 2022.10.26 07:26 | sell | 488 | 0.01 | 1.15394 | 0.00000 | 0.00000 | ||
962 | 2022.10.26 07:42 | sell | 489 | 0.01 | 1.15574 | 0.00000 | 0.00000 | ||
963 | 2022.10.26 07:44 | sell | 490 | 0.01 | 1.15764 | 0.00000 | 0.00000 | ||
964 | 2022.10.26 08:38 | sell | 491 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
965 | 2022.10.26 09:02 | sell | 492 | 0.01 | 1.16130 | 0.00000 | 0.00000 | ||
966 | 2022.10.26 16:20 | sell | 493 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
967 | 2022.11.03 08:26 | close | 493 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 32.93 | 13588.84 |
968 | 2022.11.03 08:26 | close | 492 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 31.13 | 13619.97 |
969 | 2022.11.03 08:26 | close | 491 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 29.28 | 13649.25 |
970 | 2022.11.03 08:26 | close | 490 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 27.47 | 13676.71 |
971 | 2022.11.03 08:26 | close | 489 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 25.57 | 13702.28 |
972 | 2022.11.03 08:26 | close | 488 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 23.77 | 13726.05 |
973 | 2022.11.03 08:26 | close | 487 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 21.96 | 13748.00 |
974 | 2022.11.03 08:26 | close | 486 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 20.13 | 13768.13 |
975 | 2022.11.03 08:26 | close | 485 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 18.17 | 13786.30 |
976 | 2022.11.03 08:26 | close | 484 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 16.35 | 13802.65 |
977 | 2022.11.03 08:26 | close | 483 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 14.55 | 13817.20 |
978 | 2022.11.03 08:26 | close | 482 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 12.73 | 13829.93 |
979 | 2022.11.03 08:26 | close | 481 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 10.92 | 13840.85 |
980 | 2022.11.03 08:26 | close | 480 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 9.15 | 13850.00 |
981 | 2022.11.03 08:26 | close | 479 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 0.81 | 13850.81 |
982 | 2022.11.03 08:26 | close | 478 | 0.02 | 1.13032 | 0.00000 | 0.00000 | -2.02 | 13848.79 |
983 | 2022.11.03 08:26 | close | 477 | 0.04 | 1.13032 | 0.00000 | 0.00000 | -11.44 | 13837.35 |
984 | 2022.11.03 08:26 | close | 476 | 0.07 | 1.13032 | 0.00000 | 0.00000 | -32.69 | 13804.66 |
985 | 2022.11.03 08:26 | close | 475 | 0.12 | 1.13032 | 0.00000 | 0.00000 | -78.12 | 13726.55 |
986 | 2022.11.03 08:26 | close | 474 | 0.20 | 1.13032 | 0.00000 | 0.00000 | -166.20 | 13560.35 |
987 | 2022.11.03 08:26 | buy | 494 | 0.20 | 1.13032 | 0.00000 | 0.00000 | ||
988 | 2022.11.03 08:34 | buy | 495 | 0.12 | 1.12878 | 0.00000 | 0.00000 | ||
989 | 2022.11.03 08:43 | buy | 496 | 0.07 | 1.12724 | 0.00000 | 0.00000 | ||
990 | 2022.11.03 08:58 | buy | 497 | 0.04 | 1.12573 | 0.00000 | 0.00000 | ||
991 | 2022.11.03 10:25 | buy | 498 | 0.02 | 1.12415 | 0.00000 | 0.00000 | ||
992 | 2022.11.03 12:00 | buy | 499 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
993 | 2022.11.03 12:00 | buy | 500 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
994 | 2022.11.03 12:33 | buy | 501 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
995 | 2022.11.03 12:36 | buy | 502 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
996 | 2022.11.03 12:59 | buy | 503 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
997 | 2022.11.04 12:30 | buy | 504 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
998 | 2022.11.04 13:03 | close | 504 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 12.89 | 13573.24 |
999 | 2022.11.04 13:03 | close | 503 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 11.20 | 13584.44 |
1000 | 2022.11.04 13:03 | close | 502 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 9.67 | 13594.11 |
1001 | 2022.11.04 13:03 | close | 501 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 8.15 | 13602.26 |
1002 | 2022.11.04 13:03 | close | 500 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 6.65 | 13608.91 |
1003 | 2022.11.04 13:03 | close | 499 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 5.06 | 13613.97 |
1004 | 2022.11.04 13:03 | close | 498 | 0.02 | 1.12769 | 0.00000 | 0.00000 | 6.98 | 13620.95 |
1005 | 2022.11.04 13:03 | close | 497 | 0.04 | 1.12769 | 0.00000 | 0.00000 | 7.64 | 13628.59 |
1006 | 2022.11.04 13:03 | close | 496 | 0.07 | 1.12769 | 0.00000 | 0.00000 | 2.80 | 13631.40 |
1007 | 2022.11.04 13:03 | close | 495 | 0.12 | 1.12769 | 0.00000 | 0.00000 | -13.67 | 13617.72 |
1008 | 2022.11.04 13:03 | close | 494 | 0.20 | 1.12769 | 0.00000 | 0.00000 | -53.59 | 13564.13 |
1009 | 2022.11.04 13:03 | buy | 505 | 0.20 | 1.12799 | 0.00000 | 0.00000 | ||
1010 | 2022.11.04 13:13 | close | 505 | 0.20 | 1.12962 | 0.00000 | 0.00000 | 32.60 | 13596.73 |
1011 | 2022.11.04 13:13 | buy | 506 | 0.20 | 1.12992 | 0.00000 | 0.00000 | ||
1012 | 2022.11.04 13:15 | buy | 507 | 0.12 | 1.12842 | 0.00000 | 0.00000 | ||
1013 | 2022.11.04 13:36 | buy | 508 | 0.07 | 1.12691 | 0.00000 | 0.00000 | ||
1014 | 2022.11.04 13:40 | buy | 509 | 0.04 | 1.12540 | 0.00000 | 0.00000 | ||
1015 | 2022.11.04 13:51 | buy | 510 | 0.02 | 1.12390 | 0.00000 | 0.00000 | ||
1016 | 2022.11.04 14:02 | close | 510 | 0.02 | 1.12853 | 0.00000 | 0.00000 | 9.26 | 13605.99 |
1017 | 2022.11.04 14:02 | close | 509 | 0.04 | 1.12853 | 0.00000 | 0.00000 | 12.52 | 13618.51 |
1018 | 2022.11.04 14:02 | close | 508 | 0.07 | 1.12853 | 0.00000 | 0.00000 | 11.34 | 13629.85 |
1019 | 2022.11.04 14:02 | close | 507 | 0.12 | 1.12853 | 0.00000 | 0.00000 | 1.32 | 13631.17 |
1020 | 2022.11.04 14:02 | close | 506 | 0.20 | 1.12853 | 0.00000 | 0.00000 | -27.80 | 13603.37 |
1021 | 2022.11.04 14:02 | buy | 511 | 0.20 | 1.12883 | 0.00000 | 0.00000 | ||
1022 | 2022.11.04 14:06 | close | 511 | 0.20 | 1.13033 | 0.00000 | 0.00000 | 30.00 | 13633.37 |
1023 | 2022.11.04 14:06 | buy | 512 | 0.20 | 1.13063 | 0.00000 | 0.00000 | ||
1024 | 2022.11.04 14:12 | close | 512 | 0.20 | 1.13215 | 0.00000 | 0.00000 | 30.40 | 13663.77 |
1025 | 2022.11.04 14:12 | buy | 513 | 0.20 | 1.13245 | 0.00000 | 0.00000 | ||
1026 | 2022.11.04 14:50 | buy | 514 | 0.12 | 1.13095 | 0.00000 | 0.00000 | ||
1027 | 2022.11.04 15:27 | buy | 515 | 0.07 | 1.12943 | 0.00000 | 0.00000 | ||
1028 | 2022.11.04 15:42 | buy | 516 | 0.04 | 1.12791 | 0.00000 | 0.00000 | ||
1029 | 2022.11.04 17:23 | close | 516 | 0.04 | 1.13143 | 0.00000 | 0.00000 | 14.08 | 13677.85 |
1030 | 2022.11.04 17:23 | close | 515 | 0.07 | 1.13143 | 0.00000 | 0.00000 | 14.00 | 13691.85 |
1031 | 2022.11.04 17:23 | close | 514 | 0.12 | 1.13143 | 0.00000 | 0.00000 | 5.76 | 13697.61 |
1032 | 2022.11.04 17:23 | close | 513 | 0.20 | 1.13143 | 0.00000 | 0.00000 | -20.40 | 13677.21 |
1033 | 2022.11.04 17:23 | buy | 517 | 0.20 | 1.13173 | 0.00000 | 0.00000 | ||
1034 | 2022.11.04 17:59 | close | 517 | 0.20 | 1.13324 | 0.00000 | 0.00000 | 30.20 | 13707.41 |
1035 | 2022.11.04 17:59 | buy | 518 | 0.20 | 1.13354 | 0.00000 | 0.00000 | ||
1036 | 2022.11.04 18:30 | close | 518 | 0.20 | 1.13508 | 0.00000 | 0.00000 | 30.80 | 13738.21 |
1037 | 2022.11.04 18:30 | buy | 519 | 0.20 | 1.13538 | 0.00000 | 0.00000 | ||
1038 | 2022.11.04 19:09 | close | 519 | 0.20 | 1.13689 | 0.00000 | 0.00000 | 30.20 | 13768.41 |
1039 | 2022.11.04 19:09 | buy | 520 | 0.20 | 1.13719 | 0.00000 | 0.00000 | ||
1040 | 2022.11.06 22:00 | buy | 521 | 0.12 | 1.13084 | 0.00000 | 0.00000 | ||
1041 | 2022.11.07 07:39 | buy | 522 | 0.07 | 1.12931 | 0.00000 | 0.00000 | ||
1042 | 2022.11.07 08:15 | close | 522 | 0.07 | 1.13437 | 0.00000 | 0.00000 | 35.42 | 13803.83 |
1043 | 2022.11.07 08:15 | close | 521 | 0.12 | 1.13437 | 0.00000 | 0.00000 | 41.77 | 13845.60 |
1044 | 2022.11.07 08:15 | close | 520 | 0.20 | 1.13437 | 0.00000 | 0.00000 | -57.39 | 13788.21 |
1045 | 2022.11.07 08:15 | sell | 523 | 0.20 | 1.13437 | 0.00000 | 0.00000 | ||
1046 | 2022.11.07 08:18 | sell | 524 | 0.12 | 1.13618 | 0.00000 | 0.00000 | ||
1047 | 2022.11.07 08:30 | sell | 525 | 0.07 | 1.13798 | 0.00000 | 0.00000 | ||
1048 | 2022.11.07 08:39 | sell | 526 | 0.04 | 1.13978 | 0.00000 | 0.00000 | ||
1049 | 2022.11.07 08:53 | sell | 527 | 0.02 | 1.14163 | 0.00000 | 0.00000 | ||
1050 | 2022.11.07 09:01 | sell | 528 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
1051 | 2022.11.07 09:06 | sell | 529 | 0.01 | 1.14524 | 0.00000 | 0.00000 | ||
1052 | 2022.11.07 11:30 | sell | 530 | 0.01 | 1.14704 | 0.00000 | 0.00000 | ||
1053 | 2022.11.07 17:09 | sell | 531 | 0.01 | 1.14891 | 0.00000 | 0.00000 | ||
1054 | 2022.11.07 17:24 | sell | 532 | 0.01 | 1.15077 | 0.00000 | 0.00000 | ||
1055 | 2022.11.07 18:28 | sell | 533 | 0.01 | 1.15264 | 0.00000 | 0.00000 | ||
1056 | 2022.11.08 15:18 | sell | 534 | 0.01 | 1.15446 | 0.00000 | 0.00000 | ||
1057 | 2022.11.08 15:48 | sell | 535 | 0.01 | 1.15626 | 0.00000 | 0.00000 | ||
1058 | 2022.11.08 16:40 | sell | 536 | 0.01 | 1.15807 | 0.00000 | 0.00000 | ||
1059 | 2022.11.08 16:45 | sell | 537 | 0.01 | 1.15988 | 0.00000 | 0.00000 | ||
1060 | 2022.11.09 14:32 | close | 537 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 20.92 | 13809.14 |
1061 | 2022.11.09 14:32 | close | 536 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 19.11 | 13828.25 |
1062 | 2022.11.09 14:32 | close | 535 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 17.30 | 13845.56 |
1063 | 2022.11.09 14:32 | close | 534 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 15.50 | 13861.06 |
1064 | 2022.11.09 14:32 | close | 533 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 13.70 | 13874.76 |
1065 | 2022.11.09 14:32 | close | 532 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 11.83 | 13886.59 |
1066 | 2022.11.09 14:32 | close | 531 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 9.97 | 13896.56 |
1067 | 2022.11.09 14:32 | close | 530 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 8.10 | 13904.66 |
1068 | 2022.11.09 14:32 | close | 529 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 6.30 | 13910.96 |
1069 | 2022.11.09 14:32 | close | 528 | 0.01 | 1.13897 | 0.00000 | 0.00000 | 4.49 | 13915.45 |
1070 | 2022.11.09 14:32 | close | 527 | 0.02 | 1.13897 | 0.00000 | 0.00000 | 5.38 | 13920.82 |
1071 | 2022.11.09 14:32 | close | 526 | 0.04 | 1.13897 | 0.00000 | 0.00000 | 3.36 | 13924.18 |
1072 | 2022.11.09 14:32 | close | 525 | 0.07 | 1.13897 | 0.00000 | 0.00000 | -6.73 | 13917.46 |
1073 | 2022.11.09 14:32 | close | 524 | 0.12 | 1.13897 | 0.00000 | 0.00000 | -33.13 | 13884.33 |
1074 | 2022.11.09 14:32 | close | 523 | 0.20 | 1.13897 | 0.00000 | 0.00000 | -91.42 | 13792.91 |
1075 | 2022.11.09 14:32 | buy | 538 | 0.20 | 1.13897 | 0.00000 | 0.00000 | ||
1076 | 2022.11.09 15:00 | close | 538 | 0.20 | 1.14049 | 0.00000 | 0.00000 | 30.40 | 13823.31 |
1077 | 2022.11.09 15:00 | buy | 539 | 0.20 | 1.14079 | 0.00000 | 0.00000 | ||
1078 | 2022.11.09 15:05 | close | 539 | 0.20 | 1.14229 | 0.00000 | 0.00000 | 30.00 | 13853.31 |
1079 | 2022.11.09 15:05 | buy | 540 | 0.20 | 1.14259 | 0.00000 | 0.00000 | ||
1080 | 2022.11.09 15:08 | buy | 541 | 0.12 | 1.14109 | 0.00000 | 0.00000 | ||
1081 | 2022.11.09 15:10 | close | 541 | 0.12 | 1.14305 | 0.00000 | 0.00000 | 23.52 | 13876.83 |
1082 | 2022.11.09 15:10 | close | 540 | 0.20 | 1.14305 | 0.00000 | 0.00000 | 9.20 | 13886.03 |
1083 | 2022.11.09 15:10 | buy | 542 | 0.20 | 1.14335 | 0.00000 | 0.00000 | ||
1084 | 2022.11.09 15:17 | buy | 543 | 0.12 | 1.14182 | 0.00000 | 0.00000 | ||
1085 | 2022.11.09 15:27 | buy | 544 | 0.07 | 1.14029 | 0.00000 | 0.00000 | ||
1086 | 2022.11.09 15:34 | buy | 545 | 0.04 | 1.13876 | 0.00000 | 0.00000 | ||
1087 | 2022.11.09 15:34 | buy | 546 | 0.02 | 1.13726 | 0.00000 | 0.00000 | ||
1088 | 2022.11.09 16:16 | close | 546 | 0.02 | 1.14193 | 0.00000 | 0.00000 | 9.34 | 13895.37 |
1089 | 2022.11.09 16:16 | close | 545 | 0.04 | 1.14193 | 0.00000 | 0.00000 | 12.68 | 13908.05 |
1090 | 2022.11.09 16:16 | close | 544 | 0.07 | 1.14193 | 0.00000 | 0.00000 | 11.48 | 13919.53 |
1091 | 2022.11.09 16:16 | close | 543 | 0.12 | 1.14193 | 0.00000 | 0.00000 | 1.32 | 13920.85 |
1092 | 2022.11.09 16:16 | close | 542 | 0.20 | 1.14193 | 0.00000 | 0.00000 | -28.40 | 13892.45 |
1093 | 2022.11.09 16:16 | buy | 547 | 0.20 | 1.14223 | 0.00000 | 0.00000 | ||
1094 | 2022.11.09 16:30 | buy | 548 | 0.12 | 1.14063 | 0.00000 | 0.00000 | ||
1095 | 2022.11.09 17:10 | buy | 549 | 0.07 | 1.13908 | 0.00000 | 0.00000 | ||
1096 | 2022.11.09 18:02 | buy | 550 | 0.04 | 1.13754 | 0.00000 | 0.00000 | ||
1097 | 2022.11.09 18:23 | buy | 551 | 0.02 | 1.13602 | 0.00000 | 0.00000 | ||
1098 | 2022.11.09 18:34 | buy | 552 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
1099 | 2022.11.10 03:47 | close | 552 | 0.01 | 1.14071 | 0.00000 | 0.00000 | 6.05 | 13898.50 |
1100 | 2022.11.10 03:47 | close | 551 | 0.02 | 1.14071 | 0.00000 | 0.00000 | 9.08 | 13907.59 |
1101 | 2022.11.10 03:47 | close | 550 | 0.04 | 1.14071 | 0.00000 | 0.00000 | 12.09 | 13919.67 |
1102 | 2022.11.10 03:47 | close | 549 | 0.07 | 1.14071 | 0.00000 | 0.00000 | 10.37 | 13930.04 |
1103 | 2022.11.10 03:47 | close | 548 | 0.12 | 1.14071 | 0.00000 | 0.00000 | -0.82 | 13929.22 |
1104 | 2022.11.10 03:47 | close | 547 | 0.20 | 1.14071 | 0.00000 | 0.00000 | -33.37 | 13895.85 |
1105 | 2022.11.10 03:47 | buy | 553 | 0.20 | 1.14101 | 0.00000 | 0.00000 | ||
1106 | 2022.11.10 06:31 | buy | 554 | 0.12 | 1.13950 | 0.00000 | 0.00000 | ||
1107 | 2022.11.10 07:20 | buy | 555 | 0.07 | 1.13797 | 0.00000 | 0.00000 | ||
1108 | 2022.11.10 08:05 | close | 555 | 0.07 | 1.14051 | 0.00000 | 0.00000 | 17.78 | 13913.63 |
1109 | 2022.11.10 08:05 | close | 554 | 0.12 | 1.14051 | 0.00000 | 0.00000 | 12.12 | 13925.75 |
1110 | 2022.11.10 08:05 | close | 553 | 0.20 | 1.14051 | 0.00000 | 0.00000 | -10.00 | 13915.75 |
1111 | 2022.11.10 08:05 | buy | 556 | 0.20 | 1.14081 | 0.00000 | 0.00000 | ||
1112 | 2022.11.10 08:13 | buy | 557 | 0.12 | 1.13930 | 0.00000 | 0.00000 | ||
1113 | 2022.11.10 08:31 | buy | 558 | 0.07 | 1.13779 | 0.00000 | 0.00000 | ||
1114 | 2022.11.10 13:13 | close | 558 | 0.07 | 1.14029 | 0.00000 | 0.00000 | 17.50 | 13933.25 |
1115 | 2022.11.10 13:13 | close | 557 | 0.12 | 1.14029 | 0.00000 | 0.00000 | 11.88 | 13945.13 |
1116 | 2022.11.10 13:13 | close | 556 | 0.20 | 1.14029 | 0.00000 | 0.00000 | -10.40 | 13934.73 |
1117 | 2022.11.10 13:13 | buy | 559 | 0.20 | 1.14059 | 0.00000 | 0.00000 | ||
1118 | 2022.11.10 13:28 | close | 559 | 0.20 | 1.14209 | 0.00000 | 0.00000 | 30.00 | 13964.73 |
1119 | 2022.11.10 13:28 | buy | 560 | 0.20 | 1.14239 | 0.00000 | 0.00000 | ||
1120 | 2022.11.10 13:29 | buy | 561 | 0.12 | 1.14075 | 0.00000 | 0.00000 | ||
1121 | 2022.11.10 13:30 | close | 561 | 0.12 | 1.14506 | 0.00000 | 0.00000 | 51.72 | 14016.45 |
1122 | 2022.11.10 13:30 | close | 560 | 0.20 | 1.14506 | 0.00000 | 0.00000 | 53.40 | 14069.85 |
1123 | 2022.11.10 13:30 | buy | 562 | 0.20 | 1.14536 | 0.00000 | 0.00000 | ||
1124 | 2022.11.10 13:30 | close | 562 | 0.20 | 1.14705 | 0.00000 | 0.00000 | 33.80 | 14103.65 |
1125 | 2022.11.10 13:30 | buy | 563 | 0.20 | 1.14735 | 0.00000 | 0.00000 | ||
1126 | 2022.11.10 13:30 | close | 563 | 0.20 | 1.14889 | 0.00000 | 0.00000 | 30.80 | 14134.45 |
1127 | 2022.11.10 13:30 | buy | 564 | 0.20 | 1.14919 | 0.00000 | 0.00000 | ||
1128 | 2022.11.10 13:30 | close | 564 | 0.20 | 1.15071 | 0.00000 | 0.00000 | 30.40 | 14164.85 |
1129 | 2022.11.10 13:30 | buy | 565 | 0.20 | 1.15101 | 0.00000 | 0.00000 | ||
1130 | 2022.11.10 13:31 | close | 565 | 0.20 | 1.15252 | 0.00000 | 0.00000 | 30.20 | 14195.05 |
1131 | 2022.11.10 13:31 | buy | 566 | 0.20 | 1.15282 | 0.00000 | 0.00000 | ||
1132 | 2022.11.10 13:31 | close | 566 | 0.20 | 1.15442 | 0.00000 | 0.00000 | 32.00 | 14227.05 |
1133 | 2022.11.10 13:31 | buy | 567 | 0.20 | 1.15472 | 0.00000 | 0.00000 | ||
1134 | 2022.11.10 13:32 | buy | 568 | 0.12 | 1.15321 | 0.00000 | 0.00000 | ||
1135 | 2022.11.10 13:33 | close | 568 | 0.12 | 1.15519 | 0.00000 | 0.00000 | 23.76 | 14250.81 |
1136 | 2022.11.10 13:33 | close | 567 | 0.20 | 1.15519 | 0.00000 | 0.00000 | 9.40 | 14260.21 |
1137 | 2022.11.10 13:33 | buy | 569 | 0.20 | 1.15549 | 0.00000 | 0.00000 | ||
1138 | 2022.11.10 13:33 | buy | 570 | 0.12 | 1.15392 | 0.00000 | 0.00000 | ||
1139 | 2022.11.10 13:34 | close | 570 | 0.12 | 1.15599 | 0.00000 | 0.00000 | 24.84 | 14285.05 |
1140 | 2022.11.10 13:34 | close | 569 | 0.20 | 1.15599 | 0.00000 | 0.00000 | 10.00 | 14295.05 |
1141 | 2022.11.10 13:34 | buy | 571 | 0.20 | 1.15629 | 0.00000 | 0.00000 | ||
1142 | 2022.11.10 13:35 | close | 571 | 0.20 | 1.15784 | 0.00000 | 0.00000 | 31.00 | 14326.05 |
1143 | 2022.11.10 13:35 | buy | 572 | 0.20 | 1.15814 | 0.00000 | 0.00000 | ||
1144 | 2022.11.10 13:36 | buy | 573 | 0.12 | 1.15661 | 0.00000 | 0.00000 | ||
1145 | 2022.11.10 13:39 | buy | 574 | 0.07 | 1.15511 | 0.00000 | 0.00000 | ||
1146 | 2022.11.10 13:42 | close | 574 | 0.07 | 1.15763 | 0.00000 | 0.00000 | 17.64 | 14343.69 |
1147 | 2022.11.10 13:42 | close | 573 | 0.12 | 1.15763 | 0.00000 | 0.00000 | 12.24 | 14355.93 |
1148 | 2022.11.10 13:42 | close | 572 | 0.20 | 1.15763 | 0.00000 | 0.00000 | -10.20 | 14345.73 |
1149 | 2022.11.10 13:42 | buy | 575 | 0.20 | 1.15793 | 0.00000 | 0.00000 | ||
1150 | 2022.11.10 13:45 | close | 575 | 0.20 | 1.15943 | 0.00000 | 0.00000 | 30.00 | 14375.73 |
1151 | 2022.11.10 13:45 | sell | 576 | 0.20 | 1.15943 | 0.00000 | 0.00000 | ||
1152 | 2022.11.10 13:46 | sell | 577 | 0.12 | 1.16123 | 0.00000 | 0.00000 | ||
1153 | 2022.11.10 13:47 | sell | 578 | 0.07 | 1.16315 | 0.00000 | 0.00000 | ||
1154 | 2022.11.10 13:48 | sell | 579 | 0.04 | 1.16497 | 0.00000 | 0.00000 | ||
1155 | 2022.11.10 13:56 | close | 579 | 0.04 | 1.16079 | 0.00000 | 0.00000 | 16.72 | 14392.45 |
1156 | 2022.11.10 13:56 | close | 578 | 0.07 | 1.16079 | 0.00000 | 0.00000 | 16.52 | 14408.97 |
1157 | 2022.11.10 13:56 | close | 577 | 0.12 | 1.16079 | 0.00000 | 0.00000 | 5.28 | 14414.25 |
1158 | 2022.11.10 13:56 | close | 576 | 0.20 | 1.16079 | 0.00000 | 0.00000 | -27.20 | 14387.05 |
1159 | 2022.11.10 13:56 | sell | 580 | 0.20 | 1.16049 | 0.00000 | 0.00000 | ||
1160 | 2022.11.10 14:10 | sell | 581 | 0.12 | 1.16233 | 0.00000 | 0.00000 | ||
1161 | 2022.11.10 14:26 | sell | 582 | 0.07 | 1.16414 | 0.00000 | 0.00000 | ||
1162 | 2022.11.10 14:50 | sell | 583 | 0.04 | 1.16594 | 0.00000 | 0.00000 | ||
1163 | 2022.11.10 15:30 | sell | 584 | 0.02 | 1.16783 | 0.00000 | 0.00000 | ||
1164 | 2022.11.10 19:59 | sell | 585 | 0.01 | 1.16963 | 0.00000 | 0.00000 | ||
1165 | 2022.11.10 20:55 | sell | 586 | 0.01 | 1.17144 | 0.00000 | 0.00000 | ||
1166 | 2022.11.11 07:17 | sell | 587 | 0.01 | 1.17325 | 0.00000 | 0.00000 | ||
1167 | 2022.11.11 07:50 | sell | 588 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
1168 | 2022.11.11 08:56 | sell | 589 | 0.01 | 1.17690 | 0.00000 | 0.00000 | ||
1169 | 2022.11.11 12:57 | sell | 590 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
1170 | 2022.11.11 18:12 | sell | 591 | 0.01 | 1.18054 | 0.00000 | 0.00000 | ||
1171 | 2022.11.11 18:25 | sell | 592 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
1172 | 2022.11.11 18:58 | sell | 593 | 0.01 | 1.18418 | 0.00000 | 0.00000 | ||
1173 | 2022.11.15 10:38 | sell | 594 | 0.01 | 1.18598 | 0.00000 | 0.00000 | ||
1174 | 2022.11.15 11:03 | sell | 595 | 0.01 | 1.18779 | 0.00000 | 0.00000 | ||
1175 | 2022.11.15 12:36 | sell | 596 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
1176 | 2022.11.15 13:00 | sell | 597 | 0.01 | 1.19139 | 0.00000 | 0.00000 | ||
1177 | 2022.11.15 13:30 | sell | 598 | 0.01 | 1.19320 | 0.00000 | 0.00000 | ||
1178 | 2022.11.15 13:32 | sell | 599 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
1179 | 2022.11.15 13:34 | sell | 600 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
1180 | 2022.11.15 13:36 | sell | 601 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
1181 | 2022.11.15 13:38 | sell | 602 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
1182 | 2022.11.15 13:38 | sell | 603 | 0.01 | 1.20226 | 0.00000 | 0.00000 | ||
1183 | 2022.11.23 15:36 | sell | 604 | 0.01 | 1.20408 | 0.00000 | 0.00000 | ||
1184 | 2022.11.23 15:43 | sell | 605 | 0.01 | 1.20589 | 0.00000 | 0.00000 | ||
1185 | 2022.11.23 15:46 | sell | 606 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
1186 | 2022.11.24 02:34 | sell | 607 | 0.01 | 1.20951 | 0.00000 | 0.00000 | ||
1187 | 2022.11.24 10:13 | sell | 608 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
1188 | 2022.11.24 12:14 | sell | 609 | 0.01 | 1.21314 | 0.00000 | 0.00000 | ||
1189 | 2022.11.24 15:42 | sell | 610 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
1190 | 2022.12.01 12:01 | sell | 611 | 0.01 | 1.21675 | 0.00000 | 0.00000 | ||
1191 | 2022.12.01 12:12 | sell | 612 | 0.01 | 1.21857 | 0.00000 | 0.00000 | ||
1192 | 2022.12.01 13:20 | sell | 613 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
1193 | 2022.12.01 13:30 | sell | 614 | 0.01 | 1.22219 | 0.00000 | 0.00000 | ||
1194 | 2022.12.01 13:43 | sell | 615 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
1195 | 2022.12.01 14:29 | sell | 616 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
1196 | 2022.12.01 14:42 | sell | 617 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
1197 | 2022.12.01 14:50 | sell | 618 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
1198 | 2022.12.05 01:25 | sell | 619 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
1199 | 2022.12.05 01:40 | sell | 620 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
1200 | 2022.12.13 13:30 | sell | 621 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
1201 | 2022.12.13 13:30 | sell | 622 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
1202 | 2022.12.13 13:30 | sell | 623 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
1203 | 2022.12.13 13:33 | sell | 624 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
1204 | 2022.12.13 13:42 | sell | 625 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
1205 | 2022.12.13 14:26 | sell | 626 | 0.01 | 1.24427 | 0.00000 | 0.00000 | ||
1206 | 2023.01.06 11:50 | close | 626 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 60.11 | 14447.16 |
1207 | 2023.01.06 11:50 | close | 625 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 58.31 | 14505.47 |
1208 | 2023.01.06 11:50 | close | 624 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 56.49 | 14561.96 |
1209 | 2023.01.06 11:50 | close | 623 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 54.69 | 14616.66 |
1210 | 2023.01.06 11:50 | close | 622 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 52.89 | 14669.55 |
1211 | 2023.01.06 11:50 | close | 621 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 50.88 | 14720.43 |
1212 | 2023.01.06 11:50 | close | 620 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 49.16 | 14769.58 |
1213 | 2023.01.06 11:50 | close | 619 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 47.34 | 14816.92 |
1214 | 2023.01.06 11:50 | close | 618 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 45.45 | 14862.37 |
1215 | 2023.01.06 11:50 | close | 617 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 43.65 | 14906.01 |
1216 | 2023.01.06 11:50 | close | 616 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 41.83 | 14947.84 |
1217 | 2023.01.06 11:50 | close | 615 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 40.01 | 14987.85 |
1218 | 2023.01.06 11:50 | close | 614 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 38.18 | 15026.02 |
1219 | 2023.01.06 11:50 | close | 613 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 36.37 | 15062.39 |
1220 | 2023.01.06 11:50 | close | 612 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 34.56 | 15096.95 |
1221 | 2023.01.06 11:50 | close | 611 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 32.74 | 15129.68 |
1222 | 2023.01.06 11:50 | close | 610 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 31.04 | 15160.72 |
1223 | 2023.01.06 11:50 | close | 609 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 29.23 | 15189.95 |
1224 | 2023.01.06 11:50 | close | 608 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 27.42 | 15217.37 |
1225 | 2023.01.06 11:50 | close | 607 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 25.60 | 15242.97 |
1226 | 2023.01.06 11:50 | close | 606 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 23.83 | 15266.80 |
1227 | 2023.01.06 11:50 | close | 605 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 22.02 | 15288.82 |
1228 | 2023.01.06 11:50 | close | 604 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 20.21 | 15309.04 |
1229 | 2023.01.06 11:50 | close | 603 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 18.51 | 15327.55 |
1230 | 2023.01.06 11:50 | close | 602 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 16.70 | 15344.25 |
1231 | 2023.01.06 11:50 | close | 601 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 14.85 | 15359.10 |
1232 | 2023.01.06 11:50 | close | 600 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 13.05 | 15372.14 |
1233 | 2023.01.06 11:50 | close | 599 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 11.25 | 15383.39 |
1234 | 2023.01.06 11:50 | close | 598 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 9.45 | 15392.84 |
1235 | 2023.01.06 11:50 | close | 597 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 7.64 | 15400.48 |
1236 | 2023.01.06 11:50 | close | 596 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 5.84 | 15406.32 |
1237 | 2023.01.06 11:50 | close | 595 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 4.04 | 15410.36 |
1238 | 2023.01.06 11:50 | close | 594 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 2.23 | 15412.59 |
1239 | 2023.01.06 11:50 | close | 593 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 0.46 | 15413.05 |
1240 | 2023.01.06 11:50 | close | 592 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -1.37 | 15411.68 |
1241 | 2023.01.06 11:50 | close | 591 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -3.18 | 15408.50 |
1242 | 2023.01.06 11:50 | close | 590 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -5.01 | 15403.49 |
1243 | 2023.01.06 11:50 | close | 589 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -6.82 | 15396.67 |
1244 | 2023.01.06 11:50 | close | 588 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -8.65 | 15388.02 |
1245 | 2023.01.06 11:50 | close | 587 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -10.47 | 15377.55 |
1246 | 2023.01.06 11:50 | close | 586 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -12.27 | 15365.28 |
1247 | 2023.01.06 11:50 | close | 585 | 0.01 | 1.18454 | 0.00000 | 0.00000 | -14.08 | 15351.20 |
1248 | 2023.01.06 11:50 | close | 584 | 0.02 | 1.18454 | 0.00000 | 0.00000 | -31.75 | 15319.45 |
1249 | 2023.01.06 11:50 | close | 583 | 0.04 | 1.18454 | 0.00000 | 0.00000 | -71.07 | 15248.39 |
1250 | 2023.01.06 11:50 | close | 582 | 0.07 | 1.18454 | 0.00000 | 0.00000 | -136.96 | 15111.42 |
1251 | 2023.01.06 11:50 | close | 581 | 0.12 | 1.18454 | 0.00000 | 0.00000 | -256.52 | 14854.90 |
1252 | 2023.01.06 11:50 | close | 580 | 0.20 | 1.18454 | 0.00000 | 0.00000 | -464.33 | 14390.58 |
1253 | 2023.01.06 11:50 | buy | 627 | 0.20 | 1.18454 | 0.00000 | 0.00000 | ||
1254 | 2023.01.06 12:20 | close | 627 | 0.20 | 1.18605 | 0.00000 | 0.00000 | 30.20 | 14420.78 |
1255 | 2023.01.06 12:20 | buy | 628 | 0.20 | 1.18635 | 0.00000 | 0.00000 | ||
1256 | 2023.01.06 13:30 | close | 628 | 0.20 | 1.18792 | 0.00000 | 0.00000 | 31.40 | 14452.18 |
1257 | 2023.01.06 13:30 | buy | 629 | 0.20 | 1.18822 | 0.00000 | 0.00000 | ||
1258 | 2023.01.06 13:30 | close | 629 | 0.20 | 1.18972 | 0.00000 | 0.00000 | 30.00 | 14482.18 |
1259 | 2023.01.06 13:30 | buy | 630 | 0.20 | 1.19002 | 0.00000 | 0.00000 | ||
1260 | 2023.01.06 13:30 | close | 630 | 0.20 | 1.19158 | 0.00000 | 0.00000 | 31.20 | 14513.38 |
1261 | 2023.01.06 13:30 | buy | 631 | 0.20 | 1.19188 | 0.00000 | 0.00000 | ||
1262 | 2023.01.06 13:30 | buy | 632 | 0.12 | 1.19037 | 0.00000 | 0.00000 | ||
1263 | 2023.01.06 13:30 | buy | 633 | 0.07 | 1.18875 | 0.00000 | 0.00000 | ||
1264 | 2023.01.06 13:31 | buy | 634 | 0.04 | 1.18720 | 0.00000 | 0.00000 | ||
1265 | 2023.01.06 13:44 | close | 634 | 0.04 | 1.19077 | 0.00000 | 0.00000 | 14.28 | 14527.66 |
1266 | 2023.01.06 13:44 | close | 633 | 0.07 | 1.19077 | 0.00000 | 0.00000 | 14.14 | 14541.80 |
1267 | 2023.01.06 13:44 | close | 632 | 0.12 | 1.19077 | 0.00000 | 0.00000 | 4.80 | 14546.60 |
1268 | 2023.01.06 13:44 | close | 631 | 0.20 | 1.19077 | 0.00000 | 0.00000 | -22.20 | 14524.40 |
1269 | 2023.01.06 13:44 | buy | 635 | 0.20 | 1.19107 | 0.00000 | 0.00000 | ||
1270 | 2023.01.06 13:51 | close | 635 | 0.20 | 1.19258 | 0.00000 | 0.00000 | 30.20 | 14554.60 |
1271 | 2023.01.06 13:51 | buy | 636 | 0.20 | 1.19288 | 0.00000 | 0.00000 | ||
1272 | 2023.01.06 14:09 | buy | 637 | 0.12 | 1.19135 | 0.00000 | 0.00000 | ||
1273 | 2023.01.06 14:20 | buy | 638 | 0.07 | 1.18981 | 0.00000 | 0.00000 | ||
1274 | 2023.01.06 14:45 | buy | 639 | 0.04 | 1.18831 | 0.00000 | 0.00000 | ||
1275 | 2023.01.06 15:00 | close | 639 | 0.04 | 1.19192 | 0.00000 | 0.00000 | 14.44 | 14569.04 |
1276 | 2023.01.06 15:00 | close | 638 | 0.07 | 1.19192 | 0.00000 | 0.00000 | 14.77 | 14583.81 |
1277 | 2023.01.06 15:00 | close | 637 | 0.12 | 1.19192 | 0.00000 | 0.00000 | 6.84 | 14590.65 |
1278 | 2023.01.06 15:00 | close | 636 | 0.20 | 1.19192 | 0.00000 | 0.00000 | -19.20 | 14571.45 |
1279 | 2023.01.06 15:00 | buy | 640 | 0.20 | 1.19222 | 0.00000 | 0.00000 | ||
1280 | 2023.01.06 15:00 | close | 640 | 0.20 | 1.19374 | 0.00000 | 0.00000 | 30.40 | 14601.85 |
1281 | 2023.01.06 15:00 | buy | 641 | 0.20 | 1.19404 | 0.00000 | 0.00000 | ||
1282 | 2023.01.06 15:01 | buy | 642 | 0.12 | 1.19253 | 0.00000 | 0.00000 | ||
1283 | 2023.01.06 15:02 | close | 642 | 0.12 | 1.19450 | 0.00000 | 0.00000 | 23.64 | 14625.49 |
1284 | 2023.01.06 15:02 | close | 641 | 0.20 | 1.19450 | 0.00000 | 0.00000 | 9.20 | 14634.69 |
1285 | 2023.01.06 15:02 | buy | 643 | 0.20 | 1.19480 | 0.00000 | 0.00000 | ||
1286 | 2023.01.06 15:06 | close | 643 | 0.20 | 1.19634 | 0.00000 | 0.00000 | 30.80 | 14665.49 |
1287 | 2023.01.06 15:06 | buy | 644 | 0.20 | 1.19664 | 0.00000 | 0.00000 | ||
1288 | 2023.01.06 15:11 | close | 644 | 0.20 | 1.19815 | 0.00000 | 0.00000 | 30.20 | 14695.69 |
1289 | 2023.01.06 15:11 | buy | 645 | 0.20 | 1.19845 | 0.00000 | 0.00000 | ||
1290 | 2023.01.06 15:17 | close | 645 | 0.20 | 1.19997 | 0.00000 | 0.00000 | 30.40 | 14726.09 |
1291 | 2023.01.06 15:17 | buy | 646 | 0.20 | 1.20027 | 0.00000 | 0.00000 | ||
1292 | 2023.01.06 15:39 | close | 646 | 0.20 | 1.20182 | 0.00000 | 0.00000 | 31.00 | 14757.09 |
1293 | 2023.01.06 15:39 | buy | 647 | 0.20 | 1.20212 | 0.00000 | 0.00000 | ||
1294 | 2023.01.06 15:48 | close | 647 | 0.20 | 1.20364 | 0.00000 | 0.00000 | 30.40 | 14787.49 |
1295 | 2023.01.06 15:48 | buy | 648 | 0.20 | 1.20394 | 0.00000 | 0.00000 | ||
1296 | 2023.01.06 16:12 | close | 648 | 0.20 | 1.20544 | 0.00000 | 0.00000 | 30.00 | 14817.49 |
1297 | 2023.01.06 16:12 | buy | 649 | 0.20 | 1.20574 | 0.00000 | 0.00000 | ||
1298 | 2023.01.06 16:18 | buy | 650 | 0.12 | 1.20424 | 0.00000 | 0.00000 | ||
1299 | 2023.01.06 16:42 | close | 650 | 0.12 | 1.20621 | 0.00000 | 0.00000 | 23.64 | 14841.13 |
1300 | 2023.01.06 16:42 | close | 649 | 0.20 | 1.20621 | 0.00000 | 0.00000 | 9.40 | 14850.53 |
1301 | 2023.01.06 16:42 | buy | 651 | 0.20 | 1.20651 | 0.00000 | 0.00000 | ||
1302 | 2023.01.06 17:57 | close | 651 | 0.20 | 1.20803 | 0.00000 | 0.00000 | 30.40 | 14880.93 |
1303 | 2023.01.06 17:57 | sell | 652 | 0.20 | 1.20803 | 0.00000 | 0.00000 | ||
1304 | 2023.01.06 19:57 | sell | 653 | 0.12 | 1.20983 | 0.00000 | 0.00000 | ||
1305 | 2023.01.08 23:53 | sell | 654 | 0.07 | 1.21163 | 0.00000 | 0.00000 | ||
1306 | 2023.01.09 02:38 | sell | 655 | 0.04 | 1.21343 | 0.00000 | 0.00000 | ||
1307 | 2023.01.09 05:51 | sell | 656 | 0.02 | 1.21523 | 0.00000 | 0.00000 | ||
1308 | 2023.01.09 08:49 | sell | 657 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
1309 | 2023.01.09 14:51 | sell | 658 | 0.01 | 1.21893 | 0.00000 | 0.00000 | ||
1310 | 2023.01.09 15:39 | sell | 659 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
1311 | 2023.01.11 14:03 | close | 659 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 10.36 | 14891.29 |
1312 | 2023.01.11 14:03 | close | 658 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 8.56 | 14899.85 |
1313 | 2023.01.11 14:03 | close | 657 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 6.69 | 14906.53 |
1314 | 2023.01.11 14:03 | close | 656 | 0.02 | 1.21040 | 0.00000 | 0.00000 | 9.72 | 14916.25 |
1315 | 2023.01.11 14:03 | close | 655 | 0.04 | 1.21040 | 0.00000 | 0.00000 | 12.24 | 14928.49 |
1316 | 2023.01.11 14:03 | close | 654 | 0.07 | 1.21040 | 0.00000 | 0.00000 | 8.92 | 14937.41 |
1317 | 2023.01.11 14:03 | close | 653 | 0.12 | 1.21040 | 0.00000 | 0.00000 | -6.31 | 14931.09 |
1318 | 2023.01.11 14:03 | close | 652 | 0.20 | 1.21040 | 0.00000 | 0.00000 | -46.52 | 14884.57 |
1319 | 2023.01.11 14:03 | buy | 660 | 0.20 | 1.21040 | 0.00000 | 0.00000 | ||
1320 | 2023.01.11 14:26 | close | 660 | 0.20 | 1.21191 | 0.00000 | 0.00000 | 30.20 | 14914.77 |
1321 | 2023.01.11 14:26 | buy | 661 | 0.20 | 1.21221 | 0.00000 | 0.00000 | ||
1322 | 2023.01.11 14:46 | close | 661 | 0.20 | 1.21372 | 0.00000 | 0.00000 | 30.20 | 14944.97 |
1323 | 2023.01.11 14:46 | buy | 662 | 0.20 | 1.21402 | 0.00000 | 0.00000 | ||
1324 | 2023.01.11 15:52 | buy | 663 | 0.12 | 1.21251 | 0.00000 | 0.00000 | ||
1325 | 2023.01.11 18:14 | close | 663 | 0.12 | 1.21453 | 0.00000 | 0.00000 | 24.24 | 14969.21 |
1326 | 2023.01.11 18:14 | close | 662 | 0.20 | 1.21453 | 0.00000 | 0.00000 | 10.20 | 14979.41 |
1327 | 2023.01.11 18:14 | buy | 664 | 0.20 | 1.21483 | 0.00000 | 0.00000 | ||
1328 | 2023.01.11 18:16 | buy | 665 | 0.12 | 1.21325 | 0.00000 | 0.00000 | ||
1329 | 2023.01.11 18:16 | buy | 666 | 0.07 | 1.21161 | 0.00000 | 0.00000 | ||
1330 | 2023.01.11 18:40 | close | 666 | 0.07 | 1.21426 | 0.00000 | 0.00000 | 18.55 | 14997.96 |
1331 | 2023.01.11 18:40 | close | 665 | 0.12 | 1.21426 | 0.00000 | 0.00000 | 12.12 | 15010.08 |
1332 | 2023.01.11 18:40 | close | 664 | 0.20 | 1.21426 | 0.00000 | 0.00000 | -11.40 | 14998.68 |
1333 | 2023.01.11 18:40 | buy | 667 | 0.20 | 1.21456 | 0.00000 | 0.00000 | ||
1334 | 2023.01.11 23:30 | close | 667 | 0.20 | 1.21608 | 0.00000 | 0.00000 | 30.40 | 15029.08 |
1335 | 2023.01.11 23:30 | buy | 668 | 0.20 | 1.21638 | 0.00000 | 0.00000 | ||
1336 | 2023.01.12 06:15 | buy | 669 | 0.12 | 1.21488 | 0.00000 | 0.00000 | ||
1337 | 2023.01.12 09:26 | close | 669 | 0.12 | 1.21693 | 0.00000 | 0.00000 | 24.60 | 15053.68 |
1338 | 2023.01.12 09:26 | close | 668 | 0.20 | 1.21693 | 0.00000 | 0.00000 | 8.03 | 15061.71 |
1339 | 2023.01.12 09:26 | sell | 670 | 0.20 | 1.21693 | 0.00000 | 0.00000 | ||
1340 | 2023.01.12 10:27 | close | 670 | 0.20 | 1.21542 | 0.00000 | 0.00000 | 30.20 | 15091.91 |
1341 | 2023.01.12 10:27 | sell | 671 | 0.20 | 1.21512 | 0.00000 | 0.00000 | ||
1342 | 2023.01.12 10:42 | sell | 672 | 0.12 | 1.21692 | 0.00000 | 0.00000 | ||
1343 | 2023.01.12 10:50 | sell | 673 | 0.07 | 1.21873 | 0.00000 | 0.00000 | ||
1344 | 2023.01.12 11:24 | close | 673 | 0.07 | 1.21583 | 0.00000 | 0.00000 | 20.30 | 15112.21 |
1345 | 2023.01.12 11:24 | close | 672 | 0.12 | 1.21583 | 0.00000 | 0.00000 | 13.08 | 15125.29 |
1346 | 2023.01.12 11:24 | close | 671 | 0.20 | 1.21583 | 0.00000 | 0.00000 | -14.20 | 15111.09 |
1347 | 2023.01.12 11:24 | sell | 674 | 0.20 | 1.21553 | 0.00000 | 0.00000 | ||
1348 | 2023.01.12 12:50 | close | 674 | 0.20 | 1.21402 | 0.00000 | 0.00000 | 30.20 | 15141.29 |
1349 | 2023.01.12 12:50 | sell | 675 | 0.20 | 1.21372 | 0.00000 | 0.00000 | ||
1350 | 2023.01.12 13:20 | sell | 676 | 0.12 | 1.21552 | 0.00000 | 0.00000 | ||
1351 | 2023.01.12 13:28 | sell | 677 | 0.07 | 1.21759 | 0.00000 | 0.00000 | ||
1352 | 2023.01.12 13:29 | close | 677 | 0.07 | 1.21447 | 0.00000 | 0.00000 | 21.84 | 15163.13 |
1353 | 2023.01.12 13:29 | close | 676 | 0.12 | 1.21447 | 0.00000 | 0.00000 | 12.60 | 15175.73 |
1354 | 2023.01.12 13:29 | close | 675 | 0.20 | 1.21447 | 0.00000 | 0.00000 | -15.00 | 15160.73 |
1355 | 2023.01.12 13:29 | buy | 678 | 0.20 | 1.21447 | 0.00000 | 0.00000 | ||
1356 | 2023.01.12 13:30 | buy | 679 | 0.12 | 1.21258 | 0.00000 | 0.00000 | ||
1357 | 2023.01.12 13:30 | buy | 680 | 0.07 | 1.21037 | 0.00000 | 0.00000 | ||
1358 | 2023.01.12 13:31 | close | 680 | 0.07 | 1.21365 | 0.00000 | 0.00000 | 22.96 | 15183.69 |
1359 | 2023.01.12 13:31 | close | 679 | 0.12 | 1.21365 | 0.00000 | 0.00000 | 12.84 | 15196.53 |
1360 | 2023.01.12 13:31 | close | 678 | 0.20 | 1.21365 | 0.00000 | 0.00000 | -16.40 | 15180.13 |
1361 | 2023.01.12 13:31 | buy | 681 | 0.20 | 1.21395 | 0.00000 | 0.00000 | ||
1362 | 2023.01.12 13:32 | buy | 682 | 0.12 | 1.21242 | 0.00000 | 0.00000 | ||
1363 | 2023.01.12 13:33 | close | 682 | 0.12 | 1.21442 | 0.00000 | 0.00000 | 24.00 | 15204.13 |
1364 | 2023.01.12 13:33 | close | 681 | 0.20 | 1.21442 | 0.00000 | 0.00000 | 9.40 | 15213.53 |
1365 | 2023.01.12 13:33 | buy | 683 | 0.20 | 1.21472 | 0.00000 | 0.00000 | ||
1366 | 2023.01.12 13:33 | close | 683 | 0.20 | 1.21625 | 0.00000 | 0.00000 | 30.60 | 15244.13 |
1367 | 2023.01.12 13:33 | buy | 684 | 0.20 | 1.21655 | 0.00000 | 0.00000 | ||
1368 | 2023.01.12 13:34 | close | 684 | 0.20 | 1.21805 | 0.00000 | 0.00000 | 30.00 | 15274.13 |
1369 | 2023.01.12 13:34 | buy | 685 | 0.20 | 1.21835 | 0.00000 | 0.00000 | ||
1370 | 2023.01.12 13:34 | close | 685 | 0.20 | 1.21989 | 0.00000 | 0.00000 | 30.80 | 15304.93 |
1371 | 2023.01.12 13:34 | buy | 686 | 0.20 | 1.22019 | 0.00000 | 0.00000 | ||
1372 | 2023.01.12 13:36 | close | 686 | 0.20 | 1.22176 | 0.00000 | 0.00000 | 31.40 | 15336.33 |
1373 | 2023.01.12 13:36 | buy | 687 | 0.20 | 1.22206 | 0.00000 | 0.00000 | ||
1374 | 2023.01.12 13:37 | buy | 688 | 0.12 | 1.22054 | 0.00000 | 0.00000 | ||
1375 | 2023.01.12 13:37 | buy | 689 | 0.07 | 1.21904 | 0.00000 | 0.00000 | ||
1376 | 2023.01.12 13:39 | buy | 690 | 0.04 | 1.21749 | 0.00000 | 0.00000 | ||
1377 | 2023.01.12 13:50 | close | 690 | 0.04 | 1.22100 | 0.00000 | 0.00000 | 14.04 | 15350.37 |
1378 | 2023.01.12 13:50 | close | 689 | 0.07 | 1.22100 | 0.00000 | 0.00000 | 13.72 | 15364.09 |
1379 | 2023.01.12 13:50 | close | 688 | 0.12 | 1.22100 | 0.00000 | 0.00000 | 5.52 | 15369.61 |
1380 | 2023.01.12 13:50 | close | 687 | 0.20 | 1.22100 | 0.00000 | 0.00000 | -21.20 | 15348.41 |
1381 | 2023.01.12 13:50 | sell | 691 | 0.20 | 1.22100 | 0.00000 | 0.00000 | ||
1382 | 2023.01.12 13:54 | sell | 692 | 0.12 | 1.22281 | 0.00000 | 0.00000 | ||
1383 | 2023.01.12 14:10 | close | 692 | 0.12 | 1.22055 | 0.00000 | 0.00000 | 27.12 | 15375.53 |
1384 | 2023.01.12 14:10 | close | 691 | 0.20 | 1.22055 | 0.00000 | 0.00000 | 9.00 | 15384.53 |
1385 | 2023.01.12 14:10 | sell | 693 | 0.20 | 1.22025 | 0.00000 | 0.00000 | ||
1386 | 2023.01.12 14:17 | close | 693 | 0.20 | 1.21875 | 0.00000 | 0.00000 | 30.00 | 15414.53 |
1387 | 2023.01.12 14:17 | sell | 694 | 0.20 | 1.21845 | 0.00000 | 0.00000 | ||
1388 | 2023.01.12 14:24 | sell | 695 | 0.12 | 1.22025 | 0.00000 | 0.00000 | ||
1389 | 2023.01.12 14:36 | close | 695 | 0.12 | 1.21811 | 0.00000 | 0.00000 | 25.68 | 15440.21 |
1390 | 2023.01.12 14:36 | close | 694 | 0.20 | 1.21811 | 0.00000 | 0.00000 | 6.80 | 15447.01 |
1391 | 2023.01.12 14:36 | sell | 696 | 0.20 | 1.21781 | 0.00000 | 0.00000 | ||
1392 | 2023.01.12 14:42 | close | 696 | 0.20 | 1.21630 | 0.00000 | 0.00000 | 30.20 | 15477.21 |
1393 | 2023.01.12 14:42 | sell | 697 | 0.20 | 1.21600 | 0.00000 | 0.00000 | ||
1394 | 2023.01.12 14:44 | close | 697 | 0.20 | 1.21449 | 0.00000 | 0.00000 | 30.20 | 15507.41 |
1395 | 2023.01.12 14:44 | sell | 698 | 0.20 | 1.21419 | 0.00000 | 0.00000 | ||
1396 | 2023.01.12 14:50 | close | 698 | 0.20 | 1.21269 | 0.00000 | 0.00000 | 30.00 | 15537.41 |
1397 | 2023.01.12 14:50 | buy | 699 | 0.20 | 1.21269 | 0.00000 | 0.00000 | ||
1398 | 2023.01.12 14:53 | buy | 700 | 0.12 | 1.21116 | 0.00000 | 0.00000 | ||
1399 | 2023.01.12 14:54 | buy | 701 | 0.07 | 1.20958 | 0.00000 | 0.00000 | ||
1400 | 2023.01.12 15:01 | close | 701 | 0.07 | 1.21215 | 0.00000 | 0.00000 | 17.99 | 15555.40 |
1401 | 2023.01.12 15:01 | close | 700 | 0.12 | 1.21215 | 0.00000 | 0.00000 | 11.88 | 15567.28 |
1402 | 2023.01.12 15:01 | close | 699 | 0.20 | 1.21215 | 0.00000 | 0.00000 | -10.80 | 15556.48 |
1403 | 2023.01.12 15:01 | buy | 702 | 0.20 | 1.21245 | 0.00000 | 0.00000 | ||
1404 | 2023.01.12 15:11 | close | 702 | 0.20 | 1.21405 | 0.00000 | 0.00000 | 32.00 | 15588.48 |
1405 | 2023.01.12 15:11 | buy | 703 | 0.20 | 1.21435 | 0.00000 | 0.00000 | ||
1406 | 2023.01.12 15:36 | close | 703 | 0.20 | 1.21585 | 0.00000 | 0.00000 | 30.00 | 15618.48 |
1407 | 2023.01.12 15:36 | buy | 704 | 0.20 | 1.21615 | 0.00000 | 0.00000 | ||
1408 | 2023.01.12 15:47 | buy | 705 | 0.12 | 1.21461 | 0.00000 | 0.00000 | ||
1409 | 2023.01.12 15:56 | close | 705 | 0.12 | 1.21660 | 0.00000 | 0.00000 | 23.88 | 15642.36 |
1410 | 2023.01.12 15:56 | close | 704 | 0.20 | 1.21660 | 0.00000 | 0.00000 | 9.00 | 15651.36 |
1411 | 2023.01.12 15:56 | sell | 706 | 0.20 | 1.21660 | 0.00000 | 0.00000 | ||
1412 | 2023.01.12 16:01 | close | 706 | 0.20 | 1.21509 | 0.00000 | 0.00000 | 30.20 | 15681.56 |
1413 | 2023.01.12 16:01 | sell | 707 | 0.20 | 1.21479 | 0.00000 | 0.00000 | ||
1414 | 2023.01.12 16:05 | sell | 708 | 0.12 | 1.21659 | 0.00000 | 0.00000 | ||
1415 | 2023.01.12 17:02 | sell | 709 | 0.07 | 1.21843 | 0.00000 | 0.00000 | ||
1416 | 2023.01.12 17:26 | sell | 710 | 0.04 | 1.22024 | 0.00000 | 0.00000 | ||
1417 | 2023.01.12 17:55 | sell | 711 | 0.02 | 1.22206 | 0.00000 | 0.00000 | ||
1418 | 2023.01.12 18:03 | sell | 712 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
1419 | 2023.01.13 13:47 | close | 712 | 0.01 | 1.21674 | 0.00000 | 0.00000 | 7.13 | 15688.70 |
1420 | 2023.01.13 13:47 | close | 711 | 0.02 | 1.21674 | 0.00000 | 0.00000 | 10.67 | 15699.37 |
1421 | 2023.01.13 13:47 | close | 710 | 0.04 | 1.21674 | 0.00000 | 0.00000 | 14.06 | 15713.42 |
1422 | 2023.01.13 13:47 | close | 709 | 0.07 | 1.21674 | 0.00000 | 0.00000 | 11.93 | 15725.36 |
1423 | 2023.01.13 13:47 | close | 708 | 0.12 | 1.21674 | 0.00000 | 0.00000 | -1.62 | 15723.73 |
1424 | 2023.01.13 13:47 | close | 707 | 0.20 | 1.21674 | 0.00000 | 0.00000 | -38.71 | 15685.03 |
1425 | 2023.01.13 13:47 | sell | 713 | 0.20 | 1.21644 | 0.00000 | 0.00000 | ||
1426 | 2023.01.13 14:37 | sell | 714 | 0.12 | 1.21824 | 0.00000 | 0.00000 | ||
1427 | 2023.01.13 14:57 | sell | 715 | 0.07 | 1.22004 | 0.00000 | 0.00000 | ||
1428 | 2023.01.13 15:46 | sell | 716 | 0.04 | 1.22185 | 0.00000 | 0.00000 | ||
1429 | 2023.01.13 20:54 | sell | 717 | 0.02 | 1.22368 | 0.00000 | 0.00000 | ||
1430 | 2023.01.16 01:15 | sell | 718 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
1431 | 2023.01.16 01:58 | sell | 719 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
1432 | 2023.01.16 08:50 | close | 719 | 0.01 | 1.21855 | 0.00000 | 0.00000 | 8.79 | 15693.82 |
1433 | 2023.01.16 08:50 | close | 718 | 0.01 | 1.21855 | 0.00000 | 0.00000 | 6.96 | 15700.78 |
1434 | 2023.01.16 08:50 | close | 717 | 0.02 | 1.21855 | 0.00000 | 0.00000 | 10.29 | 15711.06 |
1435 | 2023.01.16 08:50 | close | 716 | 0.04 | 1.21855 | 0.00000 | 0.00000 | 13.26 | 15724.32 |
1436 | 2023.01.16 08:50 | close | 715 | 0.07 | 1.21855 | 0.00000 | 0.00000 | 10.53 | 15734.86 |
1437 | 2023.01.16 08:50 | close | 714 | 0.12 | 1.21855 | 0.00000 | 0.00000 | -3.54 | 15731.31 |
1438 | 2023.01.16 08:50 | close | 713 | 0.20 | 1.21855 | 0.00000 | 0.00000 | -41.91 | 15689.40 |
1439 | 2023.01.16 08:50 | buy | 720 | 0.20 | 1.21855 | 0.00000 | 0.00000 | ||
1440 | 2023.01.16 09:28 | close | 720 | 0.20 | 1.22007 | 0.00000 | 0.00000 | 30.40 | 15719.80 |
1441 | 2023.01.16 09:28 | buy | 721 | 0.20 | 1.22037 | 0.00000 | 0.00000 | ||
1442 | 2023.01.16 10:31 | close | 721 | 0.20 | 1.22188 | 0.00000 | 0.00000 | 30.20 | 15750.00 |
1443 | 2023.01.16 10:31 | buy | 722 | 0.20 | 1.22218 | 0.00000 | 0.00000 | ||
1444 | 2023.01.16 11:58 | buy | 723 | 0.12 | 1.22065 | 0.00000 | 0.00000 | ||
1445 | 2023.01.16 12:58 | buy | 724 | 0.07 | 1.21908 | 0.00000 | 0.00000 | ||
1446 | 2023.01.17 02:32 | buy | 725 | 0.04 | 1.21758 | 0.00000 | 0.00000 | ||
1447 | 2023.01.17 07:42 | close | 725 | 0.04 | 1.22112 | 0.00000 | 0.00000 | 14.16 | 15764.16 |
1448 | 2023.01.17 07:42 | close | 724 | 0.07 | 1.22112 | 0.00000 | 0.00000 | 13.93 | 15778.10 |
1449 | 2023.01.17 07:42 | close | 723 | 0.12 | 1.22112 | 0.00000 | 0.00000 | 5.05 | 15783.14 |
1450 | 2023.01.17 07:42 | close | 722 | 0.20 | 1.22112 | 0.00000 | 0.00000 | -22.19 | 15760.95 |
1451 | 2023.01.17 07:42 | sell | 726 | 0.20 | 1.22112 | 0.00000 | 0.00000 | ||
1452 | 2023.01.17 09:05 | sell | 727 | 0.12 | 1.22293 | 0.00000 | 0.00000 | ||
1453 | 2023.01.17 10:23 | close | 727 | 0.12 | 1.22075 | 0.00000 | 0.00000 | 26.16 | 15787.11 |
1454 | 2023.01.17 10:23 | close | 726 | 0.20 | 1.22075 | 0.00000 | 0.00000 | 7.40 | 15794.51 |
1455 | 2023.01.17 10:23 | buy | 728 | 0.20 | 1.22075 | 0.00000 | 0.00000 | ||
1456 | 2023.01.17 11:05 | close | 728 | 0.20 | 1.22225 | 0.00000 | 0.00000 | 30.00 | 15824.51 |
1457 | 2023.01.17 11:05 | buy | 729 | 0.20 | 1.22255 | 0.00000 | 0.00000 | ||
1458 | 2023.01.17 11:44 | close | 729 | 0.20 | 1.22406 | 0.00000 | 0.00000 | 30.20 | 15854.71 |
1459 | 2023.01.17 11:44 | buy | 730 | 0.20 | 1.22436 | 0.00000 | 0.00000 | ||
1460 | 2023.01.17 11:58 | close | 730 | 0.20 | 1.22586 | 0.00000 | 0.00000 | 30.00 | 15884.71 |
1461 | 2023.01.17 11:58 | sell | 731 | 0.20 | 1.22586 | 0.00000 | 0.00000 | ||
1462 | 2023.01.17 13:08 | close | 731 | 0.20 | 1.22435 | 0.00000 | 0.00000 | 30.20 | 15914.91 |
1463 | 2023.01.17 13:08 | sell | 732 | 0.20 | 1.22405 | 0.00000 | 0.00000 | ||
1464 | 2023.01.17 13:46 | sell | 733 | 0.12 | 1.22586 | 0.00000 | 0.00000 | ||
1465 | 2023.01.17 14:15 | sell | 734 | 0.07 | 1.22767 | 0.00000 | 0.00000 | ||
1466 | 2023.01.17 15:01 | sell | 735 | 0.04 | 1.22949 | 0.00000 | 0.00000 | ||
1467 | 2023.01.17 17:30 | close | 735 | 0.04 | 1.22538 | 0.00000 | 0.00000 | 16.44 | 15931.35 |
1468 | 2023.01.17 17:30 | close | 734 | 0.07 | 1.22538 | 0.00000 | 0.00000 | 16.03 | 15947.38 |
1469 | 2023.01.17 17:30 | close | 733 | 0.12 | 1.22538 | 0.00000 | 0.00000 | 5.76 | 15953.14 |
1470 | 2023.01.17 17:30 | close | 732 | 0.20 | 1.22538 | 0.00000 | 0.00000 | -26.60 | 15926.54 |
1471 | 2023.01.17 17:30 | buy | 736 | 0.20 | 1.22538 | 0.00000 | 0.00000 | ||
1472 | 2023.01.17 19:23 | close | 736 | 0.20 | 1.22691 | 0.00000 | 0.00000 | 30.60 | 15957.14 |
1473 | 2023.01.17 19:23 | buy | 737 | 0.20 | 1.22721 | 0.00000 | 0.00000 | ||
1474 | 2023.01.17 21:30 | close | 737 | 0.20 | 1.22871 | 0.00000 | 0.00000 | 30.00 | 15987.14 |
1475 | 2023.01.17 21:30 | sell | 738 | 0.20 | 1.22871 | 0.00000 | 0.00000 | ||
1476 | 2023.01.18 00:57 | close | 738 | 0.20 | 1.22721 | 0.00000 | 0.00000 | 30.29 | 16017.44 |
1477 | 2023.01.18 00:57 | sell | 739 | 0.20 | 1.22691 | 0.00000 | 0.00000 | ||
1478 | 2023.01.18 02:01 | sell | 740 | 0.12 | 1.22871 | 0.00000 | 0.00000 | ||
1479 | 2023.01.18 02:40 | close | 740 | 0.12 | 1.22653 | 0.00000 | 0.00000 | 26.16 | 16043.60 |
1480 | 2023.01.18 02:40 | close | 739 | 0.20 | 1.22653 | 0.00000 | 0.00000 | 7.60 | 16051.20 |
1481 | 2023.01.18 02:40 | sell | 741 | 0.20 | 1.22623 | 0.00000 | 0.00000 | ||
1482 | 2023.01.18 03:14 | sell | 742 | 0.12 | 1.22803 | 0.00000 | 0.00000 | ||
1483 | 2023.01.18 07:00 | sell | 743 | 0.07 | 1.22983 | 0.00000 | 0.00000 | ||
1484 | 2023.01.18 07:00 | sell | 744 | 0.04 | 1.23167 | 0.00000 | 0.00000 | ||
1485 | 2023.01.18 07:28 | sell | 745 | 0.02 | 1.23350 | 0.00000 | 0.00000 | ||
1486 | 2023.01.18 09:55 | sell | 746 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
1487 | 2023.01.18 11:38 | sell | 747 | 0.01 | 1.23712 | 0.00000 | 0.00000 | ||
1488 | 2023.01.18 13:21 | sell | 748 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
1489 | 2023.01.18 13:30 | sell | 749 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
1490 | 2023.01.18 14:15 | sell | 750 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
1491 | 2023.01.23 03:14 | sell | 751 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
1492 | 2023.01.24 12:38 | close | 751 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 14.97 | 16066.17 |
1493 | 2023.01.24 12:38 | close | 750 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 13.22 | 16079.39 |
1494 | 2023.01.24 12:38 | close | 749 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 11.37 | 16090.76 |
1495 | 2023.01.24 12:38 | close | 748 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 9.53 | 16100.28 |
1496 | 2023.01.24 12:38 | close | 747 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 7.73 | 16108.01 |
1497 | 2023.01.24 12:38 | close | 746 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 5.91 | 16113.92 |
1498 | 2023.01.24 12:38 | close | 745 | 0.02 | 1.22948 | 0.00000 | 0.00000 | 8.22 | 16122.14 |
1499 | 2023.01.24 12:38 | close | 744 | 0.04 | 1.22948 | 0.00000 | 0.00000 | 9.11 | 16131.25 |
1500 | 2023.01.24 12:38 | close | 743 | 0.07 | 1.22948 | 0.00000 | 0.00000 | 3.06 | 16134.31 |
1501 | 2023.01.24 12:38 | close | 742 | 0.12 | 1.22948 | 0.00000 | 0.00000 | -16.35 | 16117.96 |
1502 | 2023.01.24 12:38 | close | 741 | 0.20 | 1.22948 | 0.00000 | 0.00000 | -63.24 | 16054.72 |
1503 | 2023.01.24 12:38 | buy | 752 | 0.20 | 1.22948 | 0.00000 | 0.00000 | ||
1504 | 2023.01.24 14:45 | buy | 753 | 0.12 | 1.22794 | 0.00000 | 0.00000 | ||
1505 | 2023.01.24 15:43 | close | 753 | 0.12 | 1.22992 | 0.00000 | 0.00000 | 23.76 | 16078.48 |
1506 | 2023.01.24 15:43 | close | 752 | 0.20 | 1.22992 | 0.00000 | 0.00000 | 8.80 | 16087.28 |
1507 | 2023.01.24 15:43 | buy | 754 | 0.20 | 1.23022 | 0.00000 | 0.00000 | ||
1508 | 2023.01.24 15:47 | close | 754 | 0.20 | 1.23173 | 0.00000 | 0.00000 | 30.20 | 16117.48 |
1509 | 2023.01.24 15:47 | buy | 755 | 0.20 | 1.23203 | 0.00000 | 0.00000 | ||
1510 | 2023.01.24 16:30 | close | 755 | 0.20 | 1.23356 | 0.00000 | 0.00000 | 30.60 | 16148.08 |
1511 | 2023.01.24 16:30 | buy | 756 | 0.20 | 1.23386 | 0.00000 | 0.00000 | ||
1512 | 2023.01.24 16:44 | buy | 757 | 0.12 | 1.23235 | 0.00000 | 0.00000 | ||
1513 | 2023.01.25 07:52 | buy | 758 | 0.07 | 1.23085 | 0.00000 | 0.00000 | ||
1514 | 2023.01.25 10:15 | buy | 759 | 0.04 | 1.22935 | 0.00000 | 0.00000 | ||
1515 | 2023.01.25 12:48 | close | 759 | 0.04 | 1.23283 | 0.00000 | 0.00000 | 13.92 | 16162.00 |
1516 | 2023.01.25 12:48 | close | 758 | 0.07 | 1.23283 | 0.00000 | 0.00000 | 13.86 | 16175.86 |
1517 | 2023.01.25 12:48 | close | 757 | 0.12 | 1.23283 | 0.00000 | 0.00000 | 5.17 | 16181.02 |
1518 | 2023.01.25 12:48 | close | 756 | 0.20 | 1.23283 | 0.00000 | 0.00000 | -21.59 | 16159.44 |
1519 | 2023.01.25 12:48 | buy | 760 | 0.20 | 1.23313 | 0.00000 | 0.00000 | ||
1520 | 2023.01.25 13:34 | buy | 761 | 0.12 | 1.23162 | 0.00000 | 0.00000 | ||
1521 | 2023.01.25 14:41 | close | 761 | 0.12 | 1.23359 | 0.00000 | 0.00000 | 23.64 | 16183.08 |
1522 | 2023.01.25 14:41 | close | 760 | 0.20 | 1.23359 | 0.00000 | 0.00000 | 9.20 | 16192.28 |
1523 | 2023.01.25 14:41 | buy | 762 | 0.20 | 1.23389 | 0.00000 | 0.00000 | ||
1524 | 2023.01.25 14:47 | close | 762 | 0.20 | 1.23540 | 0.00000 | 0.00000 | 30.20 | 16222.48 |
1525 | 2023.01.25 14:47 | buy | 763 | 0.20 | 1.23570 | 0.00000 | 0.00000 | ||
1526 | 2023.01.25 15:04 | close | 763 | 0.20 | 1.23721 | 0.00000 | 0.00000 | 30.20 | 16252.68 |
1527 | 2023.01.25 15:04 | buy | 764 | 0.20 | 1.23751 | 0.00000 | 0.00000 | ||
1528 | 2023.01.25 15:05 | close | 764 | 0.20 | 1.23901 | 0.00000 | 0.00000 | 30.00 | 16282.68 |
1529 | 2023.01.25 15:05 | buy | 765 | 0.20 | 1.23931 | 0.00000 | 0.00000 | ||
1530 | 2023.01.25 15:15 | buy | 766 | 0.12 | 1.23780 | 0.00000 | 0.00000 | ||
1531 | 2023.01.25 15:36 | buy | 767 | 0.07 | 1.23630 | 0.00000 | 0.00000 | ||
1532 | 2023.01.25 16:08 | buy | 768 | 0.04 | 1.23480 | 0.00000 | 0.00000 | ||
1533 | 2023.01.25 17:58 | close | 768 | 0.04 | 1.23827 | 0.00000 | 0.00000 | 13.88 | 16296.56 |
1534 | 2023.01.25 17:58 | close | 767 | 0.07 | 1.23827 | 0.00000 | 0.00000 | 13.79 | 16310.35 |
1535 | 2023.01.25 17:58 | close | 766 | 0.12 | 1.23827 | 0.00000 | 0.00000 | 5.64 | 16315.99 |
1536 | 2023.01.25 17:58 | close | 765 | 0.20 | 1.23827 | 0.00000 | 0.00000 | -20.80 | 16295.19 |
1537 | 2023.01.25 17:58 | buy | 769 | 0.20 | 1.23857 | 0.00000 | 0.00000 | ||
1538 | 2023.01.25 21:24 | close | 769 | 0.20 | 1.24010 | 0.00000 | 0.00000 | 30.60 | 16325.79 |
1539 | 2023.01.25 21:24 | buy | 770 | 0.20 | 1.24040 | 0.00000 | 0.00000 | ||
1540 | 2023.01.26 07:18 | buy | 771 | 0.12 | 1.23890 | 0.00000 | 0.00000 | ||
1541 | 2023.01.26 07:59 | close | 771 | 0.12 | 1.24098 | 0.00000 | 0.00000 | 24.96 | 16350.75 |
1542 | 2023.01.26 07:59 | close | 770 | 0.20 | 1.24098 | 0.00000 | 0.00000 | 8.63 | 16359.38 |
1543 | 2023.01.26 07:59 | sell | 772 | 0.20 | 1.24098 | 0.00000 | 0.00000 | ||
1544 | 2023.01.26 08:22 | sell | 773 | 0.12 | 1.24282 | 0.00000 | 0.00000 | ||
1545 | 2023.01.26 08:47 | close | 773 | 0.12 | 1.24063 | 0.00000 | 0.00000 | 26.28 | 16385.66 |
1546 | 2023.01.26 08:47 | close | 772 | 0.20 | 1.24063 | 0.00000 | 0.00000 | 7.00 | 16392.66 |
1547 | 2023.01.26 08:47 | sell | 774 | 0.20 | 1.24033 | 0.00000 | 0.00000 | ||
1548 | 2023.01.26 09:08 | close | 774 | 0.20 | 1.23882 | 0.00000 | 0.00000 | 30.20 | 16422.86 |
1549 | 2023.01.26 09:08 | sell | 775 | 0.20 | 1.23852 | 0.00000 | 0.00000 | ||
1550 | 2023.01.26 11:24 | sell | 776 | 0.12 | 1.24034 | 0.00000 | 0.00000 | ||
1551 | 2023.01.26 13:30 | close | 776 | 0.12 | 1.23811 | 0.00000 | 0.00000 | 26.76 | 16449.62 |
1552 | 2023.01.26 13:30 | close | 775 | 0.20 | 1.23811 | 0.00000 | 0.00000 | 8.20 | 16457.82 |
1553 | 2023.01.26 13:30 | sell | 777 | 0.20 | 1.23781 | 0.00000 | 0.00000 | ||
1554 | 2023.01.26 13:38 | sell | 778 | 0.12 | 1.23965 | 0.00000 | 0.00000 | ||
1555 | 2023.01.26 14:16 | sell | 779 | 0.07 | 1.24146 | 0.00000 | 0.00000 | ||
1556 | 2023.01.26 14:50 | close | 779 | 0.07 | 1.23851 | 0.00000 | 0.00000 | 20.65 | 16478.47 |
1557 | 2023.01.26 14:50 | close | 778 | 0.12 | 1.23851 | 0.00000 | 0.00000 | 13.68 | 16492.15 |
1558 | 2023.01.26 14:50 | close | 777 | 0.20 | 1.23851 | 0.00000 | 0.00000 | -14.00 | 16478.15 |
1559 | 2023.01.26 14:50 | sell | 780 | 0.20 | 1.23821 | 0.00000 | 0.00000 | ||
1560 | 2023.01.26 14:57 | close | 780 | 0.20 | 1.23670 | 0.00000 | 0.00000 | 30.20 | 16508.35 |
1561 | 2023.01.26 14:57 | sell | 781 | 0.20 | 1.23640 | 0.00000 | 0.00000 | ||
1562 | 2023.01.26 15:03 | sell | 782 | 0.12 | 1.23820 | 0.00000 | 0.00000 | ||
1563 | 2023.01.26 15:38 | close | 782 | 0.12 | 1.23606 | 0.00000 | 0.00000 | 25.68 | 16534.03 |
1564 | 2023.01.26 15:38 | close | 781 | 0.20 | 1.23606 | 0.00000 | 0.00000 | 6.80 | 16540.83 |
1565 | 2023.01.26 15:38 | sell | 783 | 0.20 | 1.23576 | 0.00000 | 0.00000 | ||
1566 | 2023.01.26 17:13 | sell | 784 | 0.12 | 1.23764 | 0.00000 | 0.00000 | ||
1567 | 2023.01.26 18:29 | sell | 785 | 0.07 | 1.23944 | 0.00000 | 0.00000 | ||
1568 | 2023.01.26 20:21 | sell | 786 | 0.04 | 1.24125 | 0.00000 | 0.00000 | ||
1569 | 2023.01.27 06:42 | close | 786 | 0.04 | 1.23715 | 0.00000 | 0.00000 | 16.46 | 16557.29 |
1570 | 2023.01.27 06:42 | close | 785 | 0.07 | 1.23715 | 0.00000 | 0.00000 | 16.13 | 16573.42 |
1571 | 2023.01.27 06:42 | close | 784 | 0.12 | 1.23715 | 0.00000 | 0.00000 | 6.06 | 16579.47 |
1572 | 2023.01.27 06:42 | close | 783 | 0.20 | 1.23715 | 0.00000 | 0.00000 | -27.51 | 16551.97 |
1573 | 2023.01.27 06:42 | sell | 787 | 0.20 | 1.23685 | 0.00000 | 0.00000 | ||
1574 | 2023.01.27 09:02 | sell | 788 | 0.12 | 1.23867 | 0.00000 | 0.00000 | ||
1575 | 2023.01.27 11:33 | close | 788 | 0.12 | 1.23649 | 0.00000 | 0.00000 | 26.16 | 16578.13 |
1576 | 2023.01.27 11:33 | close | 787 | 0.20 | 1.23649 | 0.00000 | 0.00000 | 7.20 | 16585.33 |
1577 | 2023.01.27 11:33 | buy | 789 | 0.20 | 1.23649 | 0.00000 | 0.00000 | ||
1578 | 2023.01.27 13:32 | close | 789 | 0.20 | 1.23801 | 0.00000 | 0.00000 | 30.40 | 16615.73 |
1579 | 2023.01.27 13:32 | buy | 790 | 0.20 | 1.23831 | 0.00000 | 0.00000 | ||
1580 | 2023.01.27 14:10 | buy | 791 | 0.12 | 1.23681 | 0.00000 | 0.00000 | ||
1581 | 2023.01.27 14:13 | buy | 792 | 0.07 | 1.23527 | 0.00000 | 0.00000 | ||
1582 | 2023.01.27 14:44 | close | 792 | 0.07 | 1.23779 | 0.00000 | 0.00000 | 17.64 | 16633.37 |
1583 | 2023.01.27 14:44 | close | 791 | 0.12 | 1.23779 | 0.00000 | 0.00000 | 11.76 | 16645.13 |
1584 | 2023.01.27 14:44 | close | 790 | 0.20 | 1.23779 | 0.00000 | 0.00000 | -10.40 | 16634.73 |
1585 | 2023.01.27 14:44 | buy | 793 | 0.20 | 1.23809 | 0.00000 | 0.00000 | ||
1586 | 2023.01.27 14:49 | close | 793 | 0.20 | 1.23959 | 0.00000 | 0.00000 | 30.00 | 16664.73 |
1587 | 2023.01.27 14:49 | buy | 794 | 0.20 | 1.23989 | 0.00000 | 0.00000 | ||
1588 | 2023.01.27 14:59 | buy | 795 | 0.12 | 1.23838 | 0.00000 | 0.00000 | ||
1589 | 2023.01.27 15:43 | buy | 796 | 0.07 | 1.23686 | 0.00000 | 0.00000 | ||
1590 | 2023.01.27 15:47 | buy | 797 | 0.04 | 1.23536 | 0.00000 | 0.00000 | ||
1591 | 2023.01.27 16:32 | close | 797 | 0.04 | 1.23887 | 0.00000 | 0.00000 | 14.04 | 16678.77 |
1592 | 2023.01.27 16:32 | close | 796 | 0.07 | 1.23887 | 0.00000 | 0.00000 | 14.07 | 16692.84 |
1593 | 2023.01.27 16:32 | close | 795 | 0.12 | 1.23887 | 0.00000 | 0.00000 | 5.88 | 16698.72 |
1594 | 2023.01.27 16:32 | close | 794 | 0.20 | 1.23887 | 0.00000 | 0.00000 | -20.40 | 16678.32 |
1595 | 2023.01.27 16:32 | buy | 798 | 0.20 | 1.23917 | 0.00000 | 0.00000 | ||
1596 | 2023.01.30 07:21 | buy | 799 | 0.12 | 1.23766 | 0.00000 | 0.00000 | ||
1597 | 2023.01.30 09:46 | close | 799 | 0.12 | 1.23965 | 0.00000 | 0.00000 | 23.88 | 16702.20 |
1598 | 2023.01.30 09:46 | close | 798 | 0.20 | 1.23965 | 0.00000 | 0.00000 | 8.61 | 16710.81 |
1599 | 2023.01.30 09:46 | buy | 800 | 0.20 | 1.23995 | 0.00000 | 0.00000 | ||
1600 | 2023.01.30 10:34 | close | 800 | 0.20 | 1.24147 | 0.00000 | 0.00000 | 30.40 | 16741.21 |
1601 | 2023.01.30 10:34 | sell | 801 | 0.20 | 1.24147 | 0.00000 | 0.00000 | ||
1602 | 2023.01.30 11:23 | close | 801 | 0.20 | 1.23997 | 0.00000 | 0.00000 | 30.00 | 16771.21 |
1603 | 2023.01.30 11:23 | buy | 802 | 0.20 | 1.23997 | 0.00000 | 0.00000 | ||
1604 | 2023.01.30 11:50 | buy | 803 | 0.12 | 1.23846 | 0.00000 | 0.00000 | ||
1605 | 2023.01.30 14:23 | buy | 804 | 0.07 | 1.23695 | 0.00000 | 0.00000 | ||
1606 | 2023.01.30 19:09 | buy | 805 | 0.04 | 1.23545 | 0.00000 | 0.00000 | ||
1607 | 2023.01.30 19:30 | buy | 806 | 0.02 | 1.23395 | 0.00000 | 0.00000 | ||
1608 | 2023.01.31 08:13 | buy | 807 | 0.01 | 1.23241 | 0.00000 | 0.00000 | ||
1609 | 2023.01.31 12:55 | buy | 808 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
1610 | 2023.01.31 15:10 | buy | 809 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
1611 | 2023.02.01 19:33 | buy | 810 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
1612 | 2023.02.01 19:46 | close | 810 | 0.01 | 1.23791 | 0.00000 | 0.00000 | 10.01 | 16781.22 |
1613 | 2023.02.01 19:46 | close | 809 | 0.01 | 1.23791 | 0.00000 | 0.00000 | 8.45 | 16789.67 |
1614 | 2023.02.01 19:46 | close | 808 | 0.01 | 1.23791 | 0.00000 | 0.00000 | 6.95 | 16796.62 |
1615 | 2023.02.01 19:46 | close | 807 | 0.01 | 1.23791 | 0.00000 | 0.00000 | 5.45 | 16802.07 |
1616 | 2023.02.01 19:46 | close | 806 | 0.02 | 1.23791 | 0.00000 | 0.00000 | 7.72 | 16809.79 |
1617 | 2023.02.01 19:46 | close | 805 | 0.04 | 1.23791 | 0.00000 | 0.00000 | 9.44 | 16819.23 |
1618 | 2023.02.01 19:46 | close | 804 | 0.07 | 1.23791 | 0.00000 | 0.00000 | 6.03 | 16825.26 |
1619 | 2023.02.01 19:46 | close | 803 | 0.12 | 1.23791 | 0.00000 | 0.00000 | -7.79 | 16817.47 |
1620 | 2023.02.01 19:46 | close | 802 | 0.20 | 1.23791 | 0.00000 | 0.00000 | -43.18 | 16774.30 |
1621 | 2023.02.01 19:46 | sell | 811 | 0.20 | 1.23791 | 0.00000 | 0.00000 | ||
1622 | 2023.02.01 20:15 | close | 811 | 0.20 | 1.23640 | 0.00000 | 0.00000 | 30.20 | 16804.50 |
1623 | 2023.02.01 20:15 | sell | 812 | 0.20 | 1.23610 | 0.00000 | 0.00000 | ||
1624 | 2023.02.01 20:26 | sell | 813 | 0.12 | 1.23790 | 0.00000 | 0.00000 | ||
1625 | 2023.02.01 23:11 | sell | 814 | 0.07 | 1.23972 | 0.00000 | 0.00000 | ||
1626 | 2023.02.02 08:51 | close | 814 | 0.07 | 1.23685 | 0.00000 | 0.00000 | 20.40 | 16824.89 |
1627 | 2023.02.02 08:51 | close | 813 | 0.12 | 1.23685 | 0.00000 | 0.00000 | 13.13 | 16838.02 |
1628 | 2023.02.02 08:51 | close | 812 | 0.20 | 1.23685 | 0.00000 | 0.00000 | -14.12 | 16823.90 |
1629 | 2023.02.02 08:51 | sell | 815 | 0.20 | 1.23655 | 0.00000 | 0.00000 | ||
1630 | 2023.02.02 09:26 | close | 815 | 0.20 | 1.23504 | 0.00000 | 0.00000 | 30.20 | 16854.10 |
1631 | 2023.02.02 09:26 | sell | 816 | 0.20 | 1.23474 | 0.00000 | 0.00000 | ||
1632 | 2023.02.02 10:26 | close | 816 | 0.20 | 1.23323 | 0.00000 | 0.00000 | 30.20 | 16884.30 |
1633 | 2023.02.02 10:26 | sell | 817 | 0.20 | 1.23293 | 0.00000 | 0.00000 | ||
1634 | 2023.02.02 10:54 | close | 817 | 0.20 | 1.23139 | 0.00000 | 0.00000 | 30.80 | 16915.10 |
1635 | 2023.02.02 10:54 | sell | 818 | 0.20 | 1.23109 | 0.00000 | 0.00000 | ||
1636 | 2023.02.02 11:49 | sell | 819 | 0.12 | 1.23290 | 0.00000 | 0.00000 | ||
1637 | 2023.02.02 12:00 | sell | 820 | 0.07 | 1.23485 | 0.00000 | 0.00000 | ||
1638 | 2023.02.02 12:00 | sell | 821 | 0.04 | 1.23675 | 0.00000 | 0.00000 | ||
1639 | 2023.02.02 12:00 | sell | 822 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
1640 | 2023.02.02 12:08 | close | 822 | 0.02 | 1.23286 | 0.00000 | 0.00000 | 11.38 | 16926.48 |
1641 | 2023.02.02 12:08 | close | 821 | 0.04 | 1.23286 | 0.00000 | 0.00000 | 15.56 | 16942.04 |
1642 | 2023.02.02 12:08 | close | 820 | 0.07 | 1.23286 | 0.00000 | 0.00000 | 13.93 | 16955.97 |
1643 | 2023.02.02 12:08 | close | 819 | 0.12 | 1.23286 | 0.00000 | 0.00000 | 0.48 | 16956.45 |
1644 | 2023.02.02 12:08 | close | 818 | 0.20 | 1.23286 | 0.00000 | 0.00000 | -35.40 | 16921.05 |
1645 | 2023.02.02 12:08 | sell | 823 | 0.20 | 1.23256 | 0.00000 | 0.00000 | ||
1646 | 2023.02.02 12:09 | close | 823 | 0.20 | 1.23106 | 0.00000 | 0.00000 | 30.00 | 16951.05 |
1647 | 2023.02.02 12:09 | sell | 824 | 0.20 | 1.23076 | 0.00000 | 0.00000 | ||
1648 | 2023.02.02 12:16 | close | 824 | 0.20 | 1.22919 | 0.00000 | 0.00000 | 31.40 | 16982.45 |
1649 | 2023.02.02 12:16 | buy | 825 | 0.20 | 1.22919 | 0.00000 | 0.00000 | ||
1650 | 2023.02.02 12:32 | close | 825 | 0.20 | 1.23069 | 0.00000 | 0.00000 | 30.00 | 17012.45 |
1651 | 2023.02.02 12:32 | buy | 826 | 0.20 | 1.23099 | 0.00000 | 0.00000 | ||
1652 | 2023.02.02 12:44 | buy | 827 | 0.12 | 1.22945 | 0.00000 | 0.00000 | ||
1653 | 2023.02.02 12:45 | buy | 828 | 0.07 | 1.22792 | 0.00000 | 0.00000 | ||
1654 | 2023.02.02 13:05 | close | 828 | 0.07 | 1.23046 | 0.00000 | 0.00000 | 17.78 | 17030.23 |
1655 | 2023.02.02 13:05 | close | 827 | 0.12 | 1.23046 | 0.00000 | 0.00000 | 12.12 | 17042.35 |
1656 | 2023.02.02 13:05 | close | 826 | 0.20 | 1.23046 | 0.00000 | 0.00000 | -10.60 | 17031.75 |
1657 | 2023.02.02 13:05 | buy | 829 | 0.20 | 1.23076 | 0.00000 | 0.00000 | ||
1658 | 2023.02.02 13:22 | close | 829 | 0.20 | 1.23230 | 0.00000 | 0.00000 | 30.80 | 17062.55 |
1659 | 2023.02.02 13:22 | buy | 830 | 0.20 | 1.23260 | 0.00000 | 0.00000 | ||
1660 | 2023.02.02 13:44 | buy | 831 | 0.12 | 1.23110 | 0.00000 | 0.00000 | ||
1661 | 2023.02.02 14:00 | buy | 832 | 0.07 | 1.22959 | 0.00000 | 0.00000 | ||
1662 | 2023.02.02 14:16 | close | 832 | 0.07 | 1.23210 | 0.00000 | 0.00000 | 17.57 | 17080.12 |
1663 | 2023.02.02 14:16 | close | 831 | 0.12 | 1.23210 | 0.00000 | 0.00000 | 12.00 | 17092.12 |
1664 | 2023.02.02 14:16 | close | 830 | 0.20 | 1.23210 | 0.00000 | 0.00000 | -10.00 | 17082.12 |
1665 | 2023.02.02 14:16 | sell | 833 | 0.20 | 1.23210 | 0.00000 | 0.00000 | ||
1666 | 2023.02.02 14:36 | close | 833 | 0.20 | 1.23060 | 0.00000 | 0.00000 | 30.00 | 17112.12 |
1667 | 2023.02.02 14:36 | sell | 834 | 0.20 | 1.23030 | 0.00000 | 0.00000 | ||
1668 | 2023.02.02 14:43 | close | 834 | 0.20 | 1.22878 | 0.00000 | 0.00000 | 30.40 | 17142.52 |
1669 | 2023.02.02 14:43 | sell | 835 | 0.20 | 1.22848 | 0.00000 | 0.00000 | ||
1670 | 2023.02.02 15:03 | close | 835 | 0.20 | 1.22698 | 0.00000 | 0.00000 | 30.00 | 17172.52 |
1671 | 2023.02.02 15:03 | buy | 836 | 0.20 | 1.22698 | 0.00000 | 0.00000 | ||
1672 | 2023.02.02 15:08 | buy | 837 | 0.12 | 1.22548 | 0.00000 | 0.00000 | ||
1673 | 2023.02.02 15:20 | close | 837 | 0.12 | 1.22744 | 0.00000 | 0.00000 | 23.52 | 17196.04 |
1674 | 2023.02.02 15:20 | close | 836 | 0.20 | 1.22744 | 0.00000 | 0.00000 | 9.20 | 17205.24 |
1675 | 2023.02.02 15:20 | buy | 838 | 0.20 | 1.22774 | 0.00000 | 0.00000 | ||
1676 | 2023.02.02 15:34 | close | 838 | 0.20 | 1.22924 | 0.00000 | 0.00000 | 30.00 | 17235.24 |
1677 | 2023.02.02 15:34 | buy | 839 | 0.20 | 1.22954 | 0.00000 | 0.00000 | ||
1678 | 2023.02.02 16:19 | buy | 840 | 0.12 | 1.22804 | 0.00000 | 0.00000 | ||
1679 | 2023.02.02 16:33 | buy | 841 | 0.07 | 1.22654 | 0.00000 | 0.00000 | ||
1680 | 2023.02.02 16:44 | buy | 842 | 0.04 | 1.22501 | 0.00000 | 0.00000 | ||
1681 | 2023.02.02 17:52 | buy | 843 | 0.02 | 1.22350 | 0.00000 | 0.00000 | ||
1682 | 2023.02.03 00:00 | buy | 844 | 0.01 | 1.22197 | 0.00000 | 0.00000 | ||
1683 | 2023.02.03 02:49 | buy | 845 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
1684 | 2023.02.03 07:32 | buy | 846 | 0.01 | 1.21896 | 0.00000 | 0.00000 | ||
1685 | 2023.02.03 13:30 | buy | 847 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
1686 | 2023.02.03 13:30 | buy | 848 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
1687 | 2023.02.03 13:40 | buy | 849 | 0.01 | 1.21439 | 0.00000 | 0.00000 | ||
1688 | 2023.02.03 13:43 | buy | 850 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
1689 | 2023.02.03 13:47 | buy | 851 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
1690 | 2023.02.03 15:00 | buy | 852 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
1691 | 2023.02.03 15:04 | buy | 853 | 0.01 | 1.20823 | 0.00000 | 0.00000 | ||
1692 | 2023.02.03 15:09 | buy | 854 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
1693 | 2023.02.03 21:54 | buy | 855 | 0.01 | 1.20518 | 0.00000 | 0.00000 | ||
1694 | 2023.02.05 22:00 | buy | 856 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
1695 | 2023.02.06 15:44 | buy | 857 | 0.01 | 1.20204 | 0.00000 | 0.00000 | ||
1696 | 2023.02.07 08:06 | buy | 858 | 0.01 | 1.20054 | 0.00000 | 0.00000 | ||
1697 | 2023.02.07 08:11 | buy | 859 | 0.01 | 1.19901 | 0.00000 | 0.00000 | ||
1698 | 2023.02.07 13:17 | buy | 860 | 0.01 | 1.19749 | 0.00000 | 0.00000 | ||
1699 | 2023.02.14 13:32 | close | 860 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 25.76 | 17261.00 |
1700 | 2023.02.14 13:32 | close | 859 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 24.24 | 17285.24 |
1701 | 2023.02.14 13:32 | close | 858 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 22.71 | 17307.96 |
1702 | 2023.02.14 13:32 | close | 857 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 21.16 | 17329.12 |
1703 | 2023.02.14 13:32 | close | 856 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 19.55 | 17348.68 |
1704 | 2023.02.14 13:32 | close | 855 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 17.97 | 17366.65 |
1705 | 2023.02.14 13:32 | close | 854 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 16.46 | 17383.12 |
1706 | 2023.02.14 13:32 | close | 853 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 14.92 | 17398.04 |
1707 | 2023.02.14 13:32 | close | 852 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 13.38 | 17411.43 |
1708 | 2023.02.14 13:32 | close | 851 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 11.78 | 17423.21 |
1709 | 2023.02.14 13:32 | close | 850 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 10.27 | 17433.48 |
1710 | 2023.02.14 13:32 | close | 849 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 8.76 | 17442.25 |
1711 | 2023.02.14 13:32 | close | 848 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 7.25 | 17449.50 |
1712 | 2023.02.14 13:32 | close | 847 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 5.72 | 17455.23 |
1713 | 2023.02.14 13:32 | close | 846 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 4.19 | 17459.42 |
1714 | 2023.02.14 13:32 | close | 845 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 2.68 | 17462.11 |
1715 | 2023.02.14 13:32 | close | 844 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 1.18 | 17463.29 |
1716 | 2023.02.14 13:32 | close | 843 | 0.02 | 1.22360 | 0.00000 | 0.00000 | -0.79 | 17462.50 |
1717 | 2023.02.14 13:32 | close | 842 | 0.04 | 1.22360 | 0.00000 | 0.00000 | -7.62 | 17454.88 |
1718 | 2023.02.14 13:32 | close | 841 | 0.07 | 1.22360 | 0.00000 | 0.00000 | -24.04 | 17430.84 |
1719 | 2023.02.14 13:32 | close | 840 | 0.12 | 1.22360 | 0.00000 | 0.00000 | -59.22 | 17371.62 |
1720 | 2023.02.14 13:32 | close | 839 | 0.20 | 1.22360 | 0.00000 | 0.00000 | -128.69 | 17242.93 |
1721 | 2023.02.14 13:32 | sell | 861 | 0.20 | 1.22360 | 0.00000 | 0.00000 | ||
1722 | 2023.02.14 13:32 | sell | 862 | 0.12 | 1.22540 | 0.00000 | 0.00000 | ||
1723 | 2023.02.14 13:36 | close | 862 | 0.12 | 1.22323 | 0.00000 | 0.00000 | 26.04 | 17268.97 |
1724 | 2023.02.14 13:36 | close | 861 | 0.20 | 1.22323 | 0.00000 | 0.00000 | 7.40 | 17276.37 |
1725 | 2023.02.14 13:36 | sell | 863 | 0.20 | 1.22293 | 0.00000 | 0.00000 | ||
1726 | 2023.02.14 13:38 | close | 863 | 0.20 | 1.22139 | 0.00000 | 0.00000 | 30.80 | 17307.17 |
1727 | 2023.02.14 13:38 | sell | 864 | 0.20 | 1.22109 | 0.00000 | 0.00000 | ||
1728 | 2023.02.14 13:39 | close | 864 | 0.20 | 1.21957 | 0.00000 | 0.00000 | 30.40 | 17337.57 |
1729 | 2023.02.14 13:39 | sell | 865 | 0.20 | 1.21927 | 0.00000 | 0.00000 | ||
1730 | 2023.02.14 13:42 | sell | 866 | 0.12 | 1.22109 | 0.00000 | 0.00000 | ||
1731 | 2023.02.14 13:48 | sell | 867 | 0.07 | 1.22298 | 0.00000 | 0.00000 | ||
1732 | 2023.02.14 14:06 | close | 867 | 0.07 | 1.22000 | 0.00000 | 0.00000 | 20.86 | 17358.43 |
1733 | 2023.02.14 14:06 | close | 866 | 0.12 | 1.22000 | 0.00000 | 0.00000 | 13.08 | 17371.51 |
1734 | 2023.02.14 14:06 | close | 865 | 0.20 | 1.22000 | 0.00000 | 0.00000 | -14.60 | 17356.91 |
1735 | 2023.02.14 14:06 | sell | 868 | 0.20 | 1.21970 | 0.00000 | 0.00000 | ||
1736 | 2023.02.14 14:10 | close | 868 | 0.20 | 1.21820 | 0.00000 | 0.00000 | 30.00 | 17386.91 |
1737 | 2023.02.14 14:10 | sell | 869 | 0.20 | 1.21790 | 0.00000 | 0.00000 | ||
1738 | 2023.02.14 14:17 | close | 869 | 0.20 | 1.21640 | 0.00000 | 0.00000 | 30.00 | 17416.91 |
1739 | 2023.02.14 14:17 | sell | 870 | 0.20 | 1.21610 | 0.00000 | 0.00000 | ||
1740 | 2023.02.14 14:28 | close | 870 | 0.20 | 1.21460 | 0.00000 | 0.00000 | 30.00 | 17446.91 |
1741 | 2023.02.14 14:28 | sell | 871 | 0.20 | 1.21430 | 0.00000 | 0.00000 | ||
1742 | 2023.02.14 14:31 | close | 871 | 0.20 | 1.21280 | 0.00000 | 0.00000 | 30.00 | 17476.91 |
1743 | 2023.02.14 14:31 | sell | 872 | 0.20 | 1.21250 | 0.00000 | 0.00000 | ||
1744 | 2023.02.14 14:36 | sell | 873 | 0.12 | 1.21430 | 0.00000 | 0.00000 | ||
1745 | 2023.02.14 14:41 | sell | 874 | 0.07 | 1.21611 | 0.00000 | 0.00000 | ||
1746 | 2023.02.14 14:47 | sell | 875 | 0.04 | 1.21791 | 0.00000 | 0.00000 | ||
1747 | 2023.02.14 15:03 | sell | 876 | 0.02 | 1.21971 | 0.00000 | 0.00000 | ||
1748 | 2023.02.14 15:11 | sell | 877 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
1749 | 2023.02.15 06:33 | close | 877 | 0.01 | 1.21445 | 0.00000 | 0.00000 | 7.07 | 17483.98 |
1750 | 2023.02.15 06:33 | close | 876 | 0.02 | 1.21445 | 0.00000 | 0.00000 | 10.55 | 17494.53 |
1751 | 2023.02.15 06:33 | close | 875 | 0.04 | 1.21445 | 0.00000 | 0.00000 | 13.90 | 17508.43 |
1752 | 2023.02.15 06:33 | close | 874 | 0.07 | 1.21445 | 0.00000 | 0.00000 | 11.72 | 17520.15 |
1753 | 2023.02.15 06:33 | close | 873 | 0.12 | 1.21445 | 0.00000 | 0.00000 | -1.62 | 17518.53 |
1754 | 2023.02.15 06:33 | close | 872 | 0.20 | 1.21445 | 0.00000 | 0.00000 | -38.71 | 17479.82 |
1755 | 2023.02.15 06:33 | sell | 878 | 0.20 | 1.21415 | 0.00000 | 0.00000 | ||
1756 | 2023.02.15 07:00 | close | 878 | 0.20 | 1.21261 | 0.00000 | 0.00000 | 30.80 | 17510.62 |
1757 | 2023.02.15 07:00 | sell | 879 | 0.20 | 1.21231 | 0.00000 | 0.00000 | ||
1758 | 2023.02.15 07:05 | close | 879 | 0.20 | 1.21081 | 0.00000 | 0.00000 | 30.00 | 17540.62 |
1759 | 2023.02.15 07:05 | sell | 880 | 0.20 | 1.21051 | 0.00000 | 0.00000 | ||
1760 | 2023.02.15 07:10 | close | 880 | 0.20 | 1.20901 | 0.00000 | 0.00000 | 30.00 | 17570.62 |
1761 | 2023.02.15 07:10 | sell | 881 | 0.20 | 1.20871 | 0.00000 | 0.00000 | ||
1762 | 2023.02.15 07:17 | sell | 882 | 0.12 | 1.21051 | 0.00000 | 0.00000 | ||
1763 | 2023.02.15 08:01 | close | 882 | 0.12 | 1.20835 | 0.00000 | 0.00000 | 25.92 | 17596.54 |
1764 | 2023.02.15 08:01 | close | 881 | 0.20 | 1.20835 | 0.00000 | 0.00000 | 7.20 | 17603.74 |
1765 | 2023.02.15 08:01 | buy | 883 | 0.20 | 1.20835 | 0.00000 | 0.00000 | ||
1766 | 2023.02.15 08:48 | close | 883 | 0.20 | 1.20989 | 0.00000 | 0.00000 | 30.80 | 17634.54 |
1767 | 2023.02.15 08:48 | buy | 884 | 0.20 | 1.21019 | 0.00000 | 0.00000 | ||
1768 | 2023.02.15 09:22 | buy | 885 | 0.12 | 1.20866 | 0.00000 | 0.00000 | ||
1769 | 2023.02.15 10:58 | buy | 886 | 0.07 | 1.20711 | 0.00000 | 0.00000 | ||
1770 | 2023.02.15 12:11 | buy | 887 | 0.04 | 1.20559 | 0.00000 | 0.00000 | ||
1771 | 2023.02.15 12:56 | buy | 888 | 0.02 | 1.20409 | 0.00000 | 0.00000 | ||
1772 | 2023.02.15 13:30 | buy | 889 | 0.01 | 1.20239 | 0.00000 | 0.00000 | ||
1773 | 2023.02.15 14:22 | buy | 890 | 0.01 | 1.20084 | 0.00000 | 0.00000 | ||
1774 | 2023.02.15 14:57 | buy | 891 | 0.01 | 1.19933 | 0.00000 | 0.00000 | ||
1775 | 2023.02.16 14:29 | buy | 892 | 0.01 | 1.19782 | 0.00000 | 0.00000 | ||
1776 | 2023.02.17 00:27 | buy | 893 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
1777 | 2023.02.17 04:37 | buy | 894 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
1778 | 2023.02.17 08:01 | buy | 895 | 0.01 | 1.19325 | 0.00000 | 0.00000 | ||
1779 | 2023.02.17 08:23 | buy | 896 | 0.01 | 1.19175 | 0.00000 | 0.00000 | ||
1780 | 2023.02.21 09:36 | close | 896 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 15.37 | 17649.91 |
1781 | 2023.02.21 09:36 | close | 895 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 13.87 | 17663.78 |
1782 | 2023.02.21 09:36 | close | 894 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 12.35 | 17676.14 |
1783 | 2023.02.21 09:36 | close | 893 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 10.84 | 17686.98 |
1784 | 2023.02.21 09:36 | close | 892 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 9.25 | 17696.23 |
1785 | 2023.02.21 09:36 | close | 891 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 7.59 | 17703.82 |
1786 | 2023.02.21 09:36 | close | 890 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 6.08 | 17709.90 |
1787 | 2023.02.21 09:36 | close | 889 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 4.53 | 17714.44 |
1788 | 2023.02.21 09:36 | close | 888 | 0.02 | 1.20722 | 0.00000 | 0.00000 | 5.67 | 17720.10 |
1789 | 2023.02.21 09:36 | close | 887 | 0.04 | 1.20722 | 0.00000 | 0.00000 | 5.33 | 17725.44 |
1790 | 2023.02.21 09:36 | close | 886 | 0.07 | 1.20722 | 0.00000 | 0.00000 | -1.31 | 17724.13 |
1791 | 2023.02.21 09:36 | close | 885 | 0.12 | 1.20722 | 0.00000 | 0.00000 | -20.84 | 17703.29 |
1792 | 2023.02.21 09:36 | close | 884 | 0.20 | 1.20722 | 0.00000 | 0.00000 | -65.34 | 17637.95 |
1793 | 2023.02.21 09:36 | buy | 897 | 0.20 | 1.20752 | 0.00000 | 0.00000 | ||
1794 | 2023.02.21 09:47 | close | 897 | 0.20 | 1.20902 | 0.00000 | 0.00000 | 30.00 | 17667.95 |
1795 | 2023.02.21 09:47 | sell | 898 | 0.20 | 1.20902 | 0.00000 | 0.00000 | ||
1796 | 2023.02.21 09:53 | sell | 899 | 0.12 | 1.21082 | 0.00000 | 0.00000 | ||
1797 | 2023.02.21 10:02 | close | 899 | 0.12 | 1.20867 | 0.00000 | 0.00000 | 25.80 | 17693.75 |
1798 | 2023.02.21 10:02 | close | 898 | 0.20 | 1.20867 | 0.00000 | 0.00000 | 7.00 | 17700.75 |
1799 | 2023.02.21 10:02 | sell | 900 | 0.20 | 1.20837 | 0.00000 | 0.00000 | ||
1800 | 2023.02.21 10:13 | sell | 901 | 0.12 | 1.21017 | 0.00000 | 0.00000 | ||
1801 | 2023.02.21 13:11 | sell | 902 | 0.07 | 1.21198 | 0.00000 | 0.00000 | ||
1802 | 2023.02.21 14:44 | close | 902 | 0.07 | 1.20905 | 0.00000 | 0.00000 | 20.51 | 17721.26 |
1803 | 2023.02.21 14:44 | close | 901 | 0.12 | 1.20905 | 0.00000 | 0.00000 | 13.44 | 17734.70 |
1804 | 2023.02.21 14:44 | close | 900 | 0.20 | 1.20905 | 0.00000 | 0.00000 | -13.60 | 17721.10 |
1805 | 2023.02.21 14:44 | sell | 903 | 0.20 | 1.20875 | 0.00000 | 0.00000 | ||
1806 | 2023.02.21 14:45 | close | 903 | 0.20 | 1.20713 | 0.00000 | 0.00000 | 32.40 | 17753.50 |
1807 | 2023.02.21 14:45 | sell | 904 | 0.20 | 1.20683 | 0.00000 | 0.00000 | ||
1808 | 2023.02.21 14:45 | sell | 905 | 0.12 | 1.20863 | 0.00000 | 0.00000 | ||
1809 | 2023.02.21 15:06 | sell | 906 | 0.07 | 1.21050 | 0.00000 | 0.00000 | ||
1810 | 2023.02.21 15:36 | sell | 907 | 0.04 | 1.21232 | 0.00000 | 0.00000 | ||
1811 | 2023.02.21 15:55 | sell | 908 | 0.02 | 1.21413 | 0.00000 | 0.00000 | ||
1812 | 2023.02.22 08:40 | close | 908 | 0.02 | 1.20852 | 0.00000 | 0.00000 | 11.25 | 17764.75 |
1813 | 2023.02.22 08:40 | close | 907 | 0.04 | 1.20852 | 0.00000 | 0.00000 | 15.26 | 17780.01 |
1814 | 2023.02.22 08:40 | close | 906 | 0.07 | 1.20852 | 0.00000 | 0.00000 | 13.96 | 17793.97 |
1815 | 2023.02.22 08:40 | close | 905 | 0.12 | 1.20852 | 0.00000 | 0.00000 | 1.50 | 17795.46 |
1816 | 2023.02.22 08:40 | close | 904 | 0.20 | 1.20852 | 0.00000 | 0.00000 | -33.51 | 17761.96 |
1817 | 2023.02.22 08:40 | sell | 909 | 0.20 | 1.20822 | 0.00000 | 0.00000 | ||
1818 | 2023.02.22 10:23 | close | 909 | 0.20 | 1.20672 | 0.00000 | 0.00000 | 30.00 | 17791.96 |
1819 | 2023.02.22 10:23 | sell | 910 | 0.20 | 1.20642 | 0.00000 | 0.00000 | ||
1820 | 2023.02.22 10:39 | sell | 911 | 0.12 | 1.20822 | 0.00000 | 0.00000 | ||
1821 | 2023.02.22 12:22 | sell | 912 | 0.07 | 1.21004 | 0.00000 | 0.00000 | ||
1822 | 2023.02.22 12:34 | sell | 913 | 0.04 | 1.21186 | 0.00000 | 0.00000 | ||
1823 | 2023.02.22 15:39 | close | 913 | 0.04 | 1.20775 | 0.00000 | 0.00000 | 16.44 | 17808.40 |
1824 | 2023.02.22 15:39 | close | 912 | 0.07 | 1.20775 | 0.00000 | 0.00000 | 16.03 | 17824.43 |
1825 | 2023.02.22 15:39 | close | 911 | 0.12 | 1.20775 | 0.00000 | 0.00000 | 5.64 | 17830.07 |
1826 | 2023.02.22 15:39 | close | 910 | 0.20 | 1.20775 | 0.00000 | 0.00000 | -26.60 | 17803.47 |
1827 | 2023.02.22 15:39 | sell | 914 | 0.20 | 1.20745 | 0.00000 | 0.00000 | ||
1828 | 2023.02.22 16:13 | close | 914 | 0.20 | 1.20588 | 0.00000 | 0.00000 | 31.40 | 17834.87 |
1829 | 2023.02.22 16:13 | sell | 915 | 0.20 | 1.20558 | 0.00000 | 0.00000 | ||
1830 | 2023.02.22 17:21 | sell | 916 | 0.12 | 1.20740 | 0.00000 | 0.00000 | ||
1831 | 2023.02.22 19:42 | close | 916 | 0.12 | 1.20525 | 0.00000 | 0.00000 | 25.80 | 17860.67 |
1832 | 2023.02.22 19:42 | close | 915 | 0.20 | 1.20525 | 0.00000 | 0.00000 | 6.60 | 17867.27 |
1833 | 2023.02.22 19:42 | sell | 917 | 0.20 | 1.20495 | 0.00000 | 0.00000 | ||
1834 | 2023.02.23 06:14 | sell | 918 | 0.12 | 1.20681 | 0.00000 | 0.00000 | ||
1835 | 2023.02.23 08:50 | close | 918 | 0.12 | 1.20466 | 0.00000 | 0.00000 | 25.80 | 17893.07 |
1836 | 2023.02.23 08:50 | close | 917 | 0.20 | 1.20466 | 0.00000 | 0.00000 | 6.68 | 17899.74 |
1837 | 2023.02.23 08:50 | buy | 919 | 0.20 | 1.20466 | 0.00000 | 0.00000 | ||
1838 | 2023.02.23 09:19 | buy | 920 | 0.12 | 1.20315 | 0.00000 | 0.00000 | ||
1839 | 2023.02.23 12:56 | close | 920 | 0.12 | 1.20511 | 0.00000 | 0.00000 | 23.52 | 17923.26 |
1840 | 2023.02.23 12:56 | close | 919 | 0.20 | 1.20511 | 0.00000 | 0.00000 | 9.00 | 17932.26 |
1841 | 2023.02.23 12:56 | buy | 921 | 0.20 | 1.20541 | 0.00000 | 0.00000 | ||
1842 | 2023.02.23 13:06 | buy | 922 | 0.12 | 1.20388 | 0.00000 | 0.00000 | ||
1843 | 2023.02.23 13:30 | close | 922 | 0.12 | 1.20586 | 0.00000 | 0.00000 | 23.76 | 17956.02 |
1844 | 2023.02.23 13:30 | close | 921 | 0.20 | 1.20586 | 0.00000 | 0.00000 | 9.00 | 17965.02 |
1845 | 2023.02.23 13:30 | buy | 923 | 0.20 | 1.20616 | 0.00000 | 0.00000 | ||
1846 | 2023.02.23 13:30 | buy | 924 | 0.12 | 1.20464 | 0.00000 | 0.00000 | ||
1847 | 2023.02.23 13:30 | buy | 925 | 0.07 | 1.20312 | 0.00000 | 0.00000 | ||
1848 | 2023.02.23 14:47 | close | 925 | 0.07 | 1.20566 | 0.00000 | 0.00000 | 17.78 | 17982.80 |
1849 | 2023.02.23 14:47 | close | 924 | 0.12 | 1.20566 | 0.00000 | 0.00000 | 12.24 | 17995.04 |
1850 | 2023.02.23 14:47 | close | 923 | 0.20 | 1.20566 | 0.00000 | 0.00000 | -10.00 | 17985.04 |
1851 | 2023.02.23 14:47 | buy | 926 | 0.20 | 1.20596 | 0.00000 | 0.00000 | ||
1852 | 2023.02.23 15:04 | buy | 927 | 0.12 | 1.20446 | 0.00000 | 0.00000 | ||
1853 | 2023.02.23 15:47 | buy | 928 | 0.07 | 1.20291 | 0.00000 | 0.00000 | ||
1854 | 2023.02.23 17:08 | buy | 929 | 0.04 | 1.20141 | 0.00000 | 0.00000 | ||
1855 | 2023.02.23 17:13 | buy | 930 | 0.02 | 1.19988 | 0.00000 | 0.00000 | ||
1856 | 2023.02.24 11:31 | buy | 931 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
1857 | 2023.02.24 13:30 | buy | 932 | 0.01 | 1.19667 | 0.00000 | 0.00000 | ||
1858 | 2023.02.24 13:30 | buy | 933 | 0.01 | 1.19513 | 0.00000 | 0.00000 | ||
1859 | 2023.02.24 14:25 | buy | 934 | 0.01 | 1.19363 | 0.00000 | 0.00000 | ||
1860 | 2023.02.27 15:15 | close | 934 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 10.20 | 17995.24 |
1861 | 2023.02.27 15:15 | close | 933 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 8.70 | 18003.95 |
1862 | 2023.02.27 15:15 | close | 932 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 7.16 | 18011.11 |
1863 | 2023.02.27 15:15 | close | 931 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 5.45 | 18016.56 |
1864 | 2023.02.27 15:15 | close | 930 | 0.02 | 1.20388 | 0.00000 | 0.00000 | 7.80 | 18024.36 |
1865 | 2023.02.27 15:15 | close | 929 | 0.04 | 1.20388 | 0.00000 | 0.00000 | 9.48 | 18033.84 |
1866 | 2023.02.27 15:15 | close | 928 | 0.07 | 1.20388 | 0.00000 | 0.00000 | 6.10 | 18039.94 |
1867 | 2023.02.27 15:15 | close | 927 | 0.12 | 1.20388 | 0.00000 | 0.00000 | -8.15 | 18031.79 |
1868 | 2023.02.27 15:15 | close | 926 | 0.20 | 1.20388 | 0.00000 | 0.00000 | -43.58 | 17988.21 |
1869 | 2023.02.27 15:15 | sell | 935 | 0.20 | 1.20388 | 0.00000 | 0.00000 | ||
1870 | 2023.02.27 15:52 | close | 935 | 0.20 | 1.20238 | 0.00000 | 0.00000 | 30.00 | 18018.21 |
1871 | 2023.02.27 15:52 | sell | 936 | 0.20 | 1.20208 | 0.00000 | 0.00000 | ||
1872 | 2023.02.27 17:19 | sell | 937 | 0.12 | 1.20388 | 0.00000 | 0.00000 | ||
1873 | 2023.02.27 17:57 | sell | 938 | 0.07 | 1.20569 | 0.00000 | 0.00000 | ||
1874 | 2023.02.28 08:53 | sell | 939 | 0.04 | 1.20752 | 0.00000 | 0.00000 | ||
1875 | 2023.02.28 09:02 | sell | 940 | 0.02 | 1.20946 | 0.00000 | 0.00000 | ||
1876 | 2023.02.28 13:01 | sell | 941 | 0.01 | 1.21127 | 0.00000 | 0.00000 | ||
1877 | 2023.02.28 14:03 | sell | 942 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
1878 | 2023.02.28 20:49 | close | 942 | 0.01 | 1.20423 | 0.00000 | 0.00000 | 8.87 | 18027.08 |
1879 | 2023.02.28 20:49 | close | 941 | 0.01 | 1.20423 | 0.00000 | 0.00000 | 7.04 | 18034.12 |
1880 | 2023.02.28 20:49 | close | 940 | 0.02 | 1.20423 | 0.00000 | 0.00000 | 10.46 | 18044.58 |
1881 | 2023.02.28 20:49 | close | 939 | 0.04 | 1.20423 | 0.00000 | 0.00000 | 13.16 | 18057.74 |
1882 | 2023.02.28 20:49 | close | 938 | 0.07 | 1.20423 | 0.00000 | 0.00000 | 10.32 | 18068.07 |
1883 | 2023.02.28 20:49 | close | 937 | 0.12 | 1.20423 | 0.00000 | 0.00000 | -4.02 | 18064.04 |
1884 | 2023.02.28 20:49 | close | 936 | 0.20 | 1.20423 | 0.00000 | 0.00000 | -42.71 | 18021.33 |
1885 | 2023.02.28 20:49 | sell | 943 | 0.20 | 1.20393 | 0.00000 | 0.00000 | ||
1886 | 2023.02.28 21:54 | close | 943 | 0.20 | 1.20240 | 0.00000 | 0.00000 | 30.60 | 18051.93 |
1887 | 2023.02.28 21:54 | sell | 944 | 0.20 | 1.20210 | 0.00000 | 0.00000 | ||
1888 | 2023.02.28 22:19 | sell | 945 | 0.12 | 1.20396 | 0.00000 | 0.00000 | ||
1889 | 2023.03.01 00:55 | close | 945 | 0.12 | 1.20179 | 0.00000 | 0.00000 | 26.22 | 18078.15 |
1890 | 2023.03.01 00:55 | close | 944 | 0.20 | 1.20179 | 0.00000 | 0.00000 | 6.49 | 18084.64 |
1891 | 2023.03.01 00:55 | sell | 946 | 0.20 | 1.20149 | 0.00000 | 0.00000 | ||
1892 | 2023.03.01 01:32 | sell | 947 | 0.12 | 1.20329 | 0.00000 | 0.00000 | ||
1893 | 2023.03.01 06:25 | sell | 948 | 0.07 | 1.20510 | 0.00000 | 0.00000 | ||
1894 | 2023.03.01 07:44 | sell | 949 | 0.04 | 1.20691 | 0.00000 | 0.00000 | ||
1895 | 2023.03.01 08:15 | sell | 950 | 0.02 | 1.20871 | 0.00000 | 0.00000 | ||
1896 | 2023.03.01 10:35 | close | 950 | 0.02 | 1.20319 | 0.00000 | 0.00000 | 11.04 | 18095.68 |
1897 | 2023.03.01 10:35 | close | 949 | 0.04 | 1.20319 | 0.00000 | 0.00000 | 14.88 | 18110.56 |
1898 | 2023.03.01 10:35 | close | 948 | 0.07 | 1.20319 | 0.00000 | 0.00000 | 13.37 | 18123.93 |
1899 | 2023.03.01 10:35 | close | 947 | 0.12 | 1.20319 | 0.00000 | 0.00000 | 1.20 | 18125.13 |
1900 | 2023.03.01 10:35 | close | 946 | 0.20 | 1.20319 | 0.00000 | 0.00000 | -34.00 | 18091.13 |
1901 | 2023.03.01 10:35 | buy | 951 | 0.20 | 1.20319 | 0.00000 | 0.00000 | ||
1902 | 2023.03.01 10:46 | buy | 952 | 0.12 | 1.20167 | 0.00000 | 0.00000 | ||
1903 | 2023.03.01 10:55 | close | 952 | 0.12 | 1.20364 | 0.00000 | 0.00000 | 23.64 | 18114.77 |
1904 | 2023.03.01 10:55 | close | 951 | 0.20 | 1.20364 | 0.00000 | 0.00000 | 9.00 | 18123.77 |
1905 | 2023.03.01 10:55 | buy | 953 | 0.20 | 1.20394 | 0.00000 | 0.00000 | ||
1906 | 2023.03.01 12:09 | close | 953 | 0.20 | 1.20546 | 0.00000 | 0.00000 | 30.40 | 18154.17 |
1907 | 2023.03.01 12:09 | buy | 954 | 0.20 | 1.20576 | 0.00000 | 0.00000 | ||
1908 | 2023.03.01 13:00 | close | 954 | 0.20 | 1.20726 | 0.00000 | 0.00000 | 30.00 | 18184.17 |
1909 | 2023.03.01 13:00 | sell | 955 | 0.20 | 1.20726 | 0.00000 | 0.00000 | ||
1910 | 2023.03.01 13:24 | close | 955 | 0.20 | 1.20574 | 0.00000 | 0.00000 | 30.40 | 18214.57 |
1911 | 2023.03.01 13:24 | sell | 956 | 0.20 | 1.20544 | 0.00000 | 0.00000 | ||
1912 | 2023.03.01 13:30 | close | 956 | 0.20 | 1.20393 | 0.00000 | 0.00000 | 30.20 | 18244.77 |
1913 | 2023.03.01 13:30 | buy | 957 | 0.20 | 1.20393 | 0.00000 | 0.00000 | ||
1914 | 2023.03.01 13:46 | buy | 958 | 0.12 | 1.20243 | 0.00000 | 0.00000 | ||
1915 | 2023.03.01 14:00 | buy | 959 | 0.07 | 1.20092 | 0.00000 | 0.00000 | ||
1916 | 2023.03.01 14:24 | close | 959 | 0.07 | 1.20344 | 0.00000 | 0.00000 | 17.64 | 18262.41 |
1917 | 2023.03.01 14:24 | close | 958 | 0.12 | 1.20344 | 0.00000 | 0.00000 | 12.12 | 18274.53 |
1918 | 2023.03.01 14:24 | close | 957 | 0.20 | 1.20344 | 0.00000 | 0.00000 | -9.80 | 18264.73 |
1919 | 2023.03.01 14:24 | buy | 960 | 0.20 | 1.20374 | 0.00000 | 0.00000 | ||
1920 | 2023.03.01 14:44 | buy | 961 | 0.12 | 1.20223 | 0.00000 | 0.00000 | ||
1921 | 2023.03.01 15:00 | buy | 962 | 0.07 | 1.20065 | 0.00000 | 0.00000 | ||
1922 | 2023.03.01 15:06 | buy | 963 | 0.04 | 1.19915 | 0.00000 | 0.00000 | ||
1923 | 2023.03.01 15:07 | buy | 964 | 0.02 | 1.19763 | 0.00000 | 0.00000 | ||
1924 | 2023.03.01 16:30 | close | 964 | 0.02 | 1.20232 | 0.00000 | 0.00000 | 9.38 | 18274.11 |
1925 | 2023.03.01 16:30 | close | 963 | 0.04 | 1.20232 | 0.00000 | 0.00000 | 12.68 | 18286.79 |
1926 | 2023.03.01 16:30 | close | 962 | 0.07 | 1.20232 | 0.00000 | 0.00000 | 11.69 | 18298.48 |
1927 | 2023.03.01 16:30 | close | 961 | 0.12 | 1.20232 | 0.00000 | 0.00000 | 1.08 | 18299.56 |
1928 | 2023.03.01 16:30 | close | 960 | 0.20 | 1.20232 | 0.00000 | 0.00000 | -28.40 | 18271.16 |
1929 | 2023.03.01 16:30 | buy | 965 | 0.20 | 1.20262 | 0.00000 | 0.00000 | ||
1930 | 2023.03.01 17:06 | close | 965 | 0.20 | 1.20412 | 0.00000 | 0.00000 | 30.00 | 18301.16 |
1931 | 2023.03.01 17:06 | buy | 966 | 0.20 | 1.20442 | 0.00000 | 0.00000 | ||
1932 | 2023.03.01 17:20 | buy | 967 | 0.12 | 1.20288 | 0.00000 | 0.00000 | ||
1933 | 2023.03.01 18:26 | buy | 968 | 0.07 | 1.20138 | 0.00000 | 0.00000 | ||
1934 | 2023.03.01 19:32 | buy | 969 | 0.04 | 1.19987 | 0.00000 | 0.00000 | ||
1935 | 2023.03.02 00:22 | close | 969 | 0.04 | 1.20350 | 0.00000 | 0.00000 | 13.93 | 18315.09 |
1936 | 2023.03.02 00:22 | close | 968 | 0.07 | 1.20350 | 0.00000 | 0.00000 | 13.80 | 18328.89 |
1937 | 2023.03.02 00:22 | close | 967 | 0.12 | 1.20350 | 0.00000 | 0.00000 | 5.66 | 18334.55 |
1938 | 2023.03.02 00:22 | close | 966 | 0.20 | 1.20350 | 0.00000 | 0.00000 | -21.37 | 18313.18 |
1939 | 2023.03.02 00:22 | buy | 970 | 0.20 | 1.20380 | 0.00000 | 0.00000 | ||
1940 | 2023.03.02 00:58 | buy | 971 | 0.12 | 1.20230 | 0.00000 | 0.00000 | ||
1941 | 2023.03.02 01:39 | buy | 972 | 0.07 | 1.20080 | 0.00000 | 0.00000 | ||
1942 | 2023.03.02 05:38 | buy | 973 | 0.04 | 1.19929 | 0.00000 | 0.00000 | ||
1943 | 2023.03.02 07:15 | buy | 974 | 0.02 | 1.19779 | 0.00000 | 0.00000 | ||
1944 | 2023.03.02 08:09 | buy | 975 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
1945 | 2023.03.02 12:59 | buy | 976 | 0.01 | 1.19474 | 0.00000 | 0.00000 | ||
1946 | 2023.03.02 13:34 | buy | 977 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
1947 | 2023.03.03 18:12 | close | 977 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 8.63 | 18321.81 |
1948 | 2023.03.03 18:12 | close | 976 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 7.12 | 18328.93 |
1949 | 2023.03.03 18:12 | close | 975 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 5.58 | 18334.51 |
1950 | 2023.03.03 18:12 | close | 974 | 0.02 | 1.20191 | 0.00000 | 0.00000 | 8.14 | 18342.65 |
1951 | 2023.03.03 18:12 | close | 973 | 0.04 | 1.20191 | 0.00000 | 0.00000 | 10.28 | 18352.93 |
1952 | 2023.03.03 18:12 | close | 972 | 0.07 | 1.20191 | 0.00000 | 0.00000 | 7.42 | 18360.36 |
1953 | 2023.03.03 18:12 | close | 971 | 0.12 | 1.20191 | 0.00000 | 0.00000 | -5.27 | 18355.08 |
1954 | 2023.03.03 18:12 | close | 970 | 0.20 | 1.20191 | 0.00000 | 0.00000 | -38.79 | 18316.30 |
1955 | 2023.03.03 18:12 | sell | 978 | 0.20 | 1.20191 | 0.00000 | 0.00000 | ||
1956 | 2023.03.03 19:48 | sell | 979 | 0.12 | 1.20383 | 0.00000 | 0.00000 | ||
1957 | 2023.03.06 10:36 | close | 979 | 0.12 | 1.20160 | 0.00000 | 0.00000 | 26.94 | 18343.23 |
1958 | 2023.03.06 10:36 | close | 978 | 0.20 | 1.20160 | 0.00000 | 0.00000 | 6.49 | 18349.72 |
1959 | 2023.03.06 10:36 | sell | 980 | 0.20 | 1.20130 | 0.00000 | 0.00000 | ||
1960 | 2023.03.06 11:48 | close | 980 | 0.20 | 1.19979 | 0.00000 | 0.00000 | 30.20 | 18379.92 |
1961 | 2023.03.06 11:48 | sell | 981 | 0.20 | 1.19949 | 0.00000 | 0.00000 | ||
1962 | 2023.03.06 13:13 | sell | 982 | 0.12 | 1.20129 | 0.00000 | 0.00000 | ||
1963 | 2023.03.06 15:09 | sell | 983 | 0.07 | 1.20310 | 0.00000 | 0.00000 | ||
1964 | 2023.03.07 07:13 | sell | 984 | 0.04 | 1.20491 | 0.00000 | 0.00000 | ||
1965 | 2023.03.07 09:49 | close | 984 | 0.04 | 1.20082 | 0.00000 | 0.00000 | 16.36 | 18396.28 |
1966 | 2023.03.07 09:49 | close | 983 | 0.07 | 1.20082 | 0.00000 | 0.00000 | 16.06 | 18412.35 |
1967 | 2023.03.07 09:49 | close | 982 | 0.12 | 1.20082 | 0.00000 | 0.00000 | 5.82 | 18418.16 |
1968 | 2023.03.07 09:49 | close | 981 | 0.20 | 1.20082 | 0.00000 | 0.00000 | -26.31 | 18391.85 |
1969 | 2023.03.07 09:49 | buy | 985 | 0.20 | 1.20082 | 0.00000 | 0.00000 | ||
1970 | 2023.03.07 11:41 | buy | 986 | 0.12 | 1.19927 | 0.00000 | 0.00000 | ||
1971 | 2023.03.07 14:01 | buy | 987 | 0.07 | 1.19775 | 0.00000 | 0.00000 | ||
1972 | 2023.03.07 15:00 | buy | 988 | 0.04 | 1.19624 | 0.00000 | 0.00000 | ||
1973 | 2023.03.07 15:00 | buy | 989 | 0.02 | 1.19473 | 0.00000 | 0.00000 | ||
1974 | 2023.03.07 15:04 | buy | 990 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
1975 | 2023.03.07 15:05 | buy | 991 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
1976 | 2023.03.07 15:08 | buy | 992 | 0.01 | 1.19016 | 0.00000 | 0.00000 | ||
1977 | 2023.03.07 15:15 | buy | 993 | 0.01 | 1.18859 | 0.00000 | 0.00000 | ||
1978 | 2023.03.07 15:54 | buy | 994 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
1979 | 2023.03.07 16:33 | buy | 995 | 0.01 | 1.18558 | 0.00000 | 0.00000 | ||
1980 | 2023.03.07 18:22 | buy | 996 | 0.01 | 1.18407 | 0.00000 | 0.00000 | ||
1981 | 2023.03.07 19:24 | buy | 997 | 0.01 | 1.18256 | 0.00000 | 0.00000 | ||
1982 | 2023.03.08 15:01 | buy | 998 | 0.01 | 1.18100 | 0.00000 | 0.00000 | ||
1983 | 2023.03.10 09:41 | close | 998 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 16.40 | 18408.26 |
1984 | 2023.03.10 09:41 | close | 997 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 14.79 | 18423.05 |
1985 | 2023.03.10 09:41 | close | 996 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 13.28 | 18436.33 |
1986 | 2023.03.10 09:41 | close | 995 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 11.77 | 18448.10 |
1987 | 2023.03.10 09:41 | close | 994 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 10.26 | 18458.37 |
1988 | 2023.03.10 09:41 | close | 993 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 8.76 | 18467.13 |
1989 | 2023.03.10 09:41 | close | 992 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 7.19 | 18474.32 |
1990 | 2023.03.10 09:41 | close | 991 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 5.68 | 18480.00 |
1991 | 2023.03.10 09:41 | close | 990 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 4.12 | 18484.13 |
1992 | 2023.03.10 09:41 | close | 989 | 0.02 | 1.19760 | 0.00000 | 0.00000 | 5.25 | 18489.37 |
1993 | 2023.03.10 09:41 | close | 988 | 0.04 | 1.19760 | 0.00000 | 0.00000 | 4.45 | 18493.82 |
1994 | 2023.03.10 09:41 | close | 987 | 0.07 | 1.19760 | 0.00000 | 0.00000 | -2.78 | 18491.04 |
1995 | 2023.03.10 09:41 | close | 986 | 0.12 | 1.19760 | 0.00000 | 0.00000 | -23.01 | 18468.03 |
1996 | 2023.03.10 09:41 | close | 985 | 0.20 | 1.19760 | 0.00000 | 0.00000 | -69.35 | 18398.68 |
1997 | 2023.03.10 09:41 | sell | 999 | 0.20 | 1.19760 | 0.00000 | 0.00000 | ||
1998 | 2023.03.10 09:47 | sell | 1000 | 0.12 | 1.19940 | 0.00000 | 0.00000 | ||
1999 | 2023.03.10 13:30 | sell | 1001 | 0.07 | 1.20129 | 0.00000 | 0.00000 | ||
2000 | 2023.03.10 13:30 | sell | 1002 | 0.04 | 1.20312 | 0.00000 | 0.00000 | ||
2001 | 2023.03.10 14:29 | sell | 1003 | 0.02 | 1.20494 | 0.00000 | 0.00000 | ||
2002 | 2023.03.10 14:40 | sell | 1004 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
2003 | 2023.03.10 15:00 | sell | 1005 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
2004 | 2023.03.10 15:05 | sell | 1006 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
2005 | 2023.03.13 02:32 | sell | 1007 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
2006 | 2023.03.13 03:10 | sell | 1008 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
2007 | 2023.03.13 14:56 | sell | 1009 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
2008 | 2023.03.13 15:30 | sell | 1010 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
2009 | 2023.03.13 18:33 | sell | 1011 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
2010 | 2023.03.15 16:04 | close | 1011 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 17.93 | 18416.61 |
2011 | 2023.03.15 16:04 | close | 1010 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 16.13 | 18432.74 |
2012 | 2023.03.15 16:04 | close | 1009 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 14.33 | 18447.07 |
2013 | 2023.03.15 16:04 | close | 1008 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 12.53 | 18459.60 |
2014 | 2023.03.15 16:04 | close | 1007 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 10.72 | 18470.32 |
2015 | 2023.03.15 16:04 | close | 1006 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 8.92 | 18479.24 |
2016 | 2023.03.15 16:04 | close | 1005 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 7.11 | 18486.36 |
2017 | 2023.03.15 16:04 | close | 1004 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 5.29 | 18491.65 |
2018 | 2023.03.15 16:04 | close | 1003 | 0.02 | 1.20151 | 0.00000 | 0.00000 | 6.95 | 18498.60 |
2019 | 2023.03.15 16:04 | close | 1002 | 0.04 | 1.20151 | 0.00000 | 0.00000 | 6.62 | 18505.22 |
2020 | 2023.03.15 16:04 | close | 1001 | 0.07 | 1.20151 | 0.00000 | 0.00000 | -1.23 | 18503.98 |
2021 | 2023.03.15 16:04 | close | 1000 | 0.12 | 1.20151 | 0.00000 | 0.00000 | -24.79 | 18479.19 |
2022 | 2023.03.15 16:04 | close | 999 | 0.20 | 1.20151 | 0.00000 | 0.00000 | -77.32 | 18401.87 |
2023 | 2023.03.15 16:04 | buy | 1012 | 0.20 | 1.20151 | 0.00000 | 0.00000 | ||
2024 | 2023.03.15 16:09 | close | 1012 | 0.20 | 1.20306 | 0.00000 | 0.00000 | 31.00 | 18432.87 |
2025 | 2023.03.15 16:09 | buy | 1013 | 0.20 | 1.20336 | 0.00000 | 0.00000 | ||
2026 | 2023.03.15 16:23 | buy | 1014 | 0.12 | 1.20186 | 0.00000 | 0.00000 | ||
2027 | 2023.03.15 17:13 | close | 1014 | 0.12 | 1.20382 | 0.00000 | 0.00000 | 23.52 | 18456.39 |
2028 | 2023.03.15 17:13 | close | 1013 | 0.20 | 1.20382 | 0.00000 | 0.00000 | 9.20 | 18465.59 |
2029 | 2023.03.15 17:13 | buy | 1015 | 0.20 | 1.20412 | 0.00000 | 0.00000 | ||
2030 | 2023.03.15 18:00 | close | 1015 | 0.20 | 1.20562 | 0.00000 | 0.00000 | 30.00 | 18495.59 |
2031 | 2023.03.15 18:00 | buy | 1016 | 0.20 | 1.20592 | 0.00000 | 0.00000 | ||
2032 | 2023.03.15 18:15 | buy | 1017 | 0.12 | 1.20439 | 0.00000 | 0.00000 | ||
2033 | 2023.03.15 18:27 | close | 1017 | 0.12 | 1.20636 | 0.00000 | 0.00000 | 23.64 | 18519.23 |
2034 | 2023.03.15 18:27 | close | 1016 | 0.20 | 1.20636 | 0.00000 | 0.00000 | 8.80 | 18528.03 |
2035 | 2023.03.15 18:27 | buy | 1018 | 0.20 | 1.20666 | 0.00000 | 0.00000 | ||
2036 | 2023.03.15 18:29 | close | 1018 | 0.20 | 1.20817 | 0.00000 | 0.00000 | 30.20 | 18558.23 |
2037 | 2023.03.15 18:29 | buy | 1019 | 0.20 | 1.20847 | 0.00000 | 0.00000 | ||
2038 | 2023.03.15 18:30 | buy | 1020 | 0.12 | 1.20696 | 0.00000 | 0.00000 | ||
2039 | 2023.03.15 19:22 | buy | 1021 | 0.07 | 1.20544 | 0.00000 | 0.00000 | ||
2040 | 2023.03.16 01:08 | close | 1021 | 0.07 | 1.20813 | 0.00000 | 0.00000 | 17.79 | 18576.02 |
2041 | 2023.03.16 01:08 | close | 1020 | 0.12 | 1.20813 | 0.00000 | 0.00000 | 12.26 | 18588.28 |
2042 | 2023.03.16 01:08 | close | 1019 | 0.20 | 1.20813 | 0.00000 | 0.00000 | -9.77 | 18578.51 |
2043 | 2023.03.16 01:08 | buy | 1022 | 0.20 | 1.20843 | 0.00000 | 0.00000 | ||
2044 | 2023.03.16 01:25 | buy | 1023 | 0.12 | 1.20692 | 0.00000 | 0.00000 | ||
2045 | 2023.03.16 07:40 | close | 1023 | 0.12 | 1.20889 | 0.00000 | 0.00000 | 23.64 | 18602.15 |
2046 | 2023.03.16 07:40 | close | 1022 | 0.20 | 1.20889 | 0.00000 | 0.00000 | 9.20 | 18611.35 |
2047 | 2023.03.16 07:40 | buy | 1024 | 0.20 | 1.20919 | 0.00000 | 0.00000 | ||
2048 | 2023.03.16 08:05 | close | 1024 | 0.20 | 1.21071 | 0.00000 | 0.00000 | 30.40 | 18641.75 |
2049 | 2023.03.16 08:05 | buy | 1025 | 0.20 | 1.21101 | 0.00000 | 0.00000 | ||
2050 | 2023.03.16 08:27 | buy | 1026 | 0.12 | 1.20951 | 0.00000 | 0.00000 | ||
2051 | 2023.03.16 08:57 | buy | 1027 | 0.07 | 1.20796 | 0.00000 | 0.00000 | ||
2052 | 2023.03.16 09:19 | buy | 1028 | 0.04 | 1.20646 | 0.00000 | 0.00000 | ||
2053 | 2023.03.16 10:32 | buy | 1029 | 0.02 | 1.20495 | 0.00000 | 0.00000 | ||
2054 | 2023.03.16 11:05 | buy | 1030 | 0.01 | 1.20345 | 0.00000 | 0.00000 | ||
2055 | 2023.03.16 14:47 | close | 1030 | 0.01 | 1.20939 | 0.00000 | 0.00000 | 5.94 | 18647.69 |
2056 | 2023.03.16 14:47 | close | 1029 | 0.02 | 1.20939 | 0.00000 | 0.00000 | 8.88 | 18656.57 |
2057 | 2023.03.16 14:47 | close | 1028 | 0.04 | 1.20939 | 0.00000 | 0.00000 | 11.72 | 18668.29 |
2058 | 2023.03.16 14:47 | close | 1027 | 0.07 | 1.20939 | 0.00000 | 0.00000 | 10.01 | 18678.30 |
2059 | 2023.03.16 14:47 | close | 1026 | 0.12 | 1.20939 | 0.00000 | 0.00000 | -1.44 | 18676.86 |
2060 | 2023.03.16 14:47 | close | 1025 | 0.20 | 1.20939 | 0.00000 | 0.00000 | -32.40 | 18644.46 |
2061 | 2023.03.16 14:47 | buy | 1031 | 0.20 | 1.20969 | 0.00000 | 0.00000 | ||
2062 | 2023.03.16 15:04 | buy | 1032 | 0.12 | 1.20819 | 0.00000 | 0.00000 | ||
2063 | 2023.03.16 15:46 | close | 1032 | 0.12 | 1.21019 | 0.00000 | 0.00000 | 24.00 | 18668.46 |
2064 | 2023.03.16 15:46 | close | 1031 | 0.20 | 1.21019 | 0.00000 | 0.00000 | 10.00 | 18678.46 |
2065 | 2023.03.16 15:46 | buy | 1033 | 0.20 | 1.21049 | 0.00000 | 0.00000 | ||
2066 | 2023.03.16 18:37 | close | 1033 | 0.20 | 1.21201 | 0.00000 | 0.00000 | 30.40 | 18708.86 |
2067 | 2023.03.16 18:37 | buy | 1034 | 0.20 | 1.21231 | 0.00000 | 0.00000 | ||
2068 | 2023.03.16 21:00 | buy | 1035 | 0.12 | 1.21075 | 0.00000 | 0.00000 | ||
2069 | 2023.03.17 01:29 | close | 1035 | 0.12 | 1.21280 | 0.00000 | 0.00000 | 24.01 | 18732.86 |
2070 | 2023.03.17 01:29 | close | 1034 | 0.20 | 1.21280 | 0.00000 | 0.00000 | 8.81 | 18741.68 |
2071 | 2023.03.17 01:29 | sell | 1036 | 0.20 | 1.21280 | 0.00000 | 0.00000 | ||
2072 | 2023.03.17 03:42 | sell | 1037 | 0.12 | 1.21461 | 0.00000 | 0.00000 | ||
2073 | 2023.03.17 07:00 | sell | 1038 | 0.07 | 1.21642 | 0.00000 | 0.00000 | ||
2074 | 2023.03.17 09:15 | close | 1038 | 0.07 | 1.21352 | 0.00000 | 0.00000 | 20.30 | 18761.98 |
2075 | 2023.03.17 09:15 | close | 1037 | 0.12 | 1.21352 | 0.00000 | 0.00000 | 13.08 | 18775.06 |
2076 | 2023.03.17 09:15 | close | 1036 | 0.20 | 1.21352 | 0.00000 | 0.00000 | -14.40 | 18760.66 |
2077 | 2023.03.17 09:15 | sell | 1039 | 0.20 | 1.21322 | 0.00000 | 0.00000 | ||
2078 | 2023.03.17 11:43 | close | 1039 | 0.20 | 1.21169 | 0.00000 | 0.00000 | 30.60 | 18791.26 |
2079 | 2023.03.17 11:43 | sell | 1040 | 0.20 | 1.21139 | 0.00000 | 0.00000 | ||
2080 | 2023.03.17 11:59 | sell | 1041 | 0.12 | 1.21320 | 0.00000 | 0.00000 | ||
2081 | 2023.03.17 14:00 | sell | 1042 | 0.07 | 1.21525 | 0.00000 | 0.00000 | ||
2082 | 2023.03.17 16:27 | sell | 1043 | 0.04 | 1.21705 | 0.00000 | 0.00000 | ||
2083 | 2023.03.17 18:00 | sell | 1044 | 0.02 | 1.21885 | 0.00000 | 0.00000 | ||
2084 | 2023.03.20 08:54 | sell | 1045 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
2085 | 2023.03.20 10:58 | sell | 1046 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
2086 | 2023.03.20 13:23 | sell | 1047 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
2087 | 2023.03.20 13:58 | sell | 1048 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
2088 | 2023.03.20 18:24 | sell | 1049 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
2089 | 2023.03.22 18:04 | sell | 1050 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
2090 | 2023.03.22 18:41 | sell | 1051 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
2091 | 2023.03.22 18:47 | sell | 1052 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
2092 | 2023.03.29 09:58 | sell | 1053 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
2093 | 2023.03.30 12:38 | sell | 1054 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
2094 | 2023.03.30 18:53 | sell | 1055 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
2095 | 2023.03.31 01:20 | sell | 1056 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
2096 | 2023.04.03 23:38 | sell | 1057 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
2097 | 2023.04.04 07:29 | sell | 1058 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
2098 | 2023.04.04 07:44 | sell | 1059 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
2099 | 2023.04.04 08:16 | sell | 1060 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
2100 | 2023.04.04 09:10 | sell | 1061 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
2101 | 2023.04.04 09:46 | sell | 1062 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
2102 | 2023.04.13 12:54 | sell | 1063 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
2103 | 2023.04.28 14:52 | sell | 1064 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
2104 | 2023.04.28 14:59 | sell | 1065 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
2105 | 2023.05.03 18:02 | sell | 1066 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
2106 | 2023.05.05 03:23 | sell | 1067 | 0.01 | 1.26071 | 0.00000 | 0.00000 | ||
2107 | 2023.05.05 06:40 | sell | 1068 | 0.01 | 1.26251 | 0.00000 | 0.00000 | ||
2108 | 2023.05.05 15:46 | sell | 1069 | 0.01 | 1.26432 | 0.00000 | 0.00000 | ||
2109 | 2023.05.08 10:38 | sell | 1070 | 0.01 | 1.26622 | 0.00000 | 0.00000 | ||
2110 | 2023.06.14 13:18 | sell | 1071 | 0.01 | 1.26803 | 0.00000 | 0.00000 | ||
2111 | 2023.06.14 14:47 | sell | 1072 | 0.01 | 1.26984 | 0.00000 | 0.00000 | ||
2112 | 2023.06.15 13:57 | sell | 1073 | 0.01 | 1.27164 | 0.00000 | 0.00000 | ||
2113 | 2023.06.15 14:05 | sell | 1074 | 0.01 | 1.27346 | 0.00000 | 0.00000 | ||
2114 | 2023.06.15 15:24 | sell | 1075 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
2115 | 2023.06.15 16:24 | sell | 1076 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
2116 | 2023.06.15 23:01 | sell | 1077 | 0.01 | 1.27887 | 0.00000 | 0.00000 | ||
2117 | 2023.06.16 06:21 | sell | 1078 | 0.01 | 1.28067 | 0.00000 | 0.00000 | ||
2118 | 2023.06.16 11:55 | sell | 1079 | 0.01 | 1.28247 | 0.00000 | 0.00000 | ||
2119 | 2023.06.16 12:16 | sell | 1080 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
2120 | 2023.07.10 19:10 | sell | 1081 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
2121 | 2023.07.11 04:36 | sell | 1082 | 0.01 | 1.28793 | 0.00000 | 0.00000 | ||
2122 | 2023.07.11 06:03 | sell | 1083 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
2123 | 2023.07.11 09:46 | sell | 1084 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
2124 | 2023.07.11 10:39 | sell | 1085 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
2125 | 2023.07.12 00:41 | sell | 1086 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
2126 | 2023.07.12 12:36 | sell | 1087 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
2127 | 2023.07.12 13:21 | sell | 1088 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
2128 | 2023.07.13 02:17 | sell | 1089 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
2129 | 2023.07.13 07:07 | sell | 1090 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
2130 | 2023.07.13 08:11 | sell | 1091 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
2131 | 2023.07.13 08:27 | sell | 1092 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
2132 | 2023.07.13 09:44 | sell | 1093 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
2133 | 2023.07.13 13:15 | sell | 1094 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
2134 | 2023.07.13 16:57 | sell | 1095 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
2135 | 2023.07.13 19:19 | sell | 1096 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
2136 | 2023.08.31 23:59 | close at stop | 1096 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 46.61 | 18837.86 |
2137 | 2023.08.31 23:59 | close at stop | 1095 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 44.80 | 18882.66 |
2138 | 2023.08.31 23:59 | close at stop | 1094 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 42.98 | 18925.64 |
2139 | 2023.08.31 23:59 | close at stop | 1093 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 41.15 | 18966.78 |
2140 | 2023.08.31 23:59 | close at stop | 1092 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 39.35 | 19006.13 |
2141 | 2023.08.31 23:59 | close at stop | 1091 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 37.55 | 19043.67 |
2142 | 2023.08.31 23:59 | close at stop | 1090 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 35.74 | 19079.41 |
2143 | 2023.08.31 23:59 | close at stop | 1089 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 33.93 | 19113.34 |
2144 | 2023.08.31 23:59 | close at stop | 1088 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 32.15 | 19145.49 |
2145 | 2023.08.31 23:59 | close at stop | 1087 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 30.35 | 19175.84 |
2146 | 2023.08.31 23:59 | close at stop | 1086 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 28.55 | 19204.39 |
2147 | 2023.08.31 23:59 | close at stop | 1085 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 26.77 | 19231.15 |
2148 | 2023.08.31 23:59 | close at stop | 1084 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 24.96 | 19256.11 |
2149 | 2023.08.31 23:59 | close at stop | 1083 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 23.15 | 19279.26 |
2150 | 2023.08.31 23:59 | close at stop | 1082 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 21.35 | 19300.60 |
2151 | 2023.08.31 23:59 | close at stop | 1081 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 19.56 | 19320.16 |
2152 | 2023.08.31 23:59 | close at stop | 1080 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 18.02 | 19338.18 |
2153 | 2023.08.31 23:59 | close at stop | 1079 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 16.22 | 19354.40 |
2154 | 2023.08.31 23:59 | close at stop | 1078 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 14.42 | 19368.82 |
2155 | 2023.08.31 23:59 | close at stop | 1077 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 12.64 | 19381.46 |
2156 | 2023.08.31 23:59 | close at stop | 1076 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 10.83 | 19392.29 |
2157 | 2023.08.31 23:59 | close at stop | 1075 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 9.03 | 19401.31 |
2158 | 2023.08.31 23:59 | close at stop | 1074 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 7.23 | 19408.54 |
2159 | 2023.08.31 23:59 | close at stop | 1073 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 5.41 | 19413.95 |
2160 | 2023.08.31 23:59 | close at stop | 1072 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 3.65 | 19417.60 |
2161 | 2023.08.31 23:59 | close at stop | 1071 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 1.84 | 19419.44 |
2162 | 2023.08.31 23:59 | close at stop | 1070 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 0.57 | 19420.01 |
2163 | 2023.08.31 23:59 | close at stop | 1069 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -1.31 | 19418.69 |
2164 | 2023.08.31 23:59 | close at stop | 1068 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -3.12 | 19415.57 |
2165 | 2023.08.31 23:59 | close at stop | 1067 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -4.92 | 19410.64 |
2166 | 2023.08.31 23:59 | close at stop | 1066 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -6.67 | 19403.98 |
2167 | 2023.08.31 23:59 | close at stop | 1065 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -8.44 | 19395.54 |
2168 | 2023.08.31 23:59 | close at stop | 1064 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -10.25 | 19385.28 |
2169 | 2023.08.31 23:59 | close at stop | 1063 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -11.83 | 19373.45 |
2170 | 2023.08.31 23:59 | close at stop | 1062 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -13.50 | 19359.95 |
2171 | 2023.08.31 23:59 | close at stop | 1061 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -15.32 | 19344.63 |
2172 | 2023.08.31 23:59 | close at stop | 1060 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -17.13 | 19327.50 |
2173 | 2023.08.31 23:59 | close at stop | 1059 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -18.94 | 19308.55 |
2174 | 2023.08.31 23:59 | close at stop | 1058 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -20.86 | 19287.69 |
2175 | 2023.08.31 23:59 | close at stop | 1057 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -22.70 | 19265.00 |
2176 | 2023.08.31 23:59 | close at stop | 1056 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -24.48 | 19240.51 |
2177 | 2023.08.31 23:59 | close at stop | 1055 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -26.27 | 19214.25 |
2178 | 2023.08.31 23:59 | close at stop | 1054 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -28.08 | 19186.17 |
2179 | 2023.08.31 23:59 | close at stop | 1053 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -29.84 | 19156.32 |
2180 | 2023.08.31 23:59 | close at stop | 1052 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -31.54 | 19124.78 |
2181 | 2023.08.31 23:59 | close at stop | 1051 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -33.41 | 19091.37 |
2182 | 2023.08.31 23:59 | close at stop | 1050 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -35.22 | 19056.15 |
2183 | 2023.08.31 23:59 | close at stop | 1049 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -36.99 | 19019.16 |
2184 | 2023.08.31 23:59 | close at stop | 1048 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -38.81 | 18980.35 |
2185 | 2023.08.31 23:59 | close at stop | 1047 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -40.62 | 18939.72 |
2186 | 2023.08.31 23:59 | close at stop | 1046 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -42.43 | 18897.29 |
2187 | 2023.08.31 23:59 | close at stop | 1045 | 0.01 | 1.26736 | 0.00000 | 0.00000 | -44.26 | 18853.03 |
2188 | 2023.08.31 23:59 | close at stop | 1044 | 0.02 | 1.26736 | 0.00000 | 0.00000 | -92.14 | 18760.89 |
2189 | 2023.08.31 23:59 | close at stop | 1043 | 0.04 | 1.26736 | 0.00000 | 0.00000 | -191.47 | 18569.42 |
2190 | 2023.08.31 23:59 | close at stop | 1042 | 0.07 | 1.26736 | 0.00000 | 0.00000 | -347.67 | 18221.75 |
2191 | 2023.08.31 23:59 | close at stop | 1041 | 0.12 | 1.26736 | 0.00000 | 0.00000 | -620.61 | 17601.14 |
2192 | 2023.08.31 23:59 | close at stop | 1040 | 0.20 | 1.26736 | 0.00000 | 0.00000 | -1070.55 | 16530.59 |